| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VTR | 31.10.2022 | 38.66 | −1.03 | −2.60% | 39.69 |
| VTR | 28.10.2022 | 39.69 | +0.98 | +2.53% | 38.71 |
| VTR | 27.10.2022 | 38.71 | +0.02 | +0.05% | 38.69 |
| VTR | 26.10.2022 | 38.69 | −0.44 | −1.12% | 39.13 |
| VTR | 25.10.2022 | 39.13 | +2.16 | +5.84% | 36.97 |
| VTR | 24.10.2022 | 36.97 | −0.16 | −0.43% | 37.13 |
| VTR | 21.10.2022 | 37.13 | −0.29 | −0.77% | 37.42 |
| VTR | 20.10.2022 | 37.42 | +0.3 | +0.81% | 37.12 |
| VTR | 19.10.2022 | 37.12 | −0.8 | −2.11% | 37.92 |
| VTR | 18.10.2022 | 37.92 | +0.4 | +1.07% | 37.52 |
| VTR | 17.10.2022 | 37.52 | +1.48 | +4.11% | 36.04 |
| VTR | 14.10.2022 | 36.04 | −1.26 | −3.38% | 37.3 |
| VTR | 13.10.2022 | 37.3 | +0.75 | +2.05% | 36.55 |
| VTR | 12.10.2022 | 36.55 | −0.44 | −1.19% | 36.99 |
| VTR | 11.10.2022 | 36.99 | +0.37 | +1.01% | 36.62 |
| VTR | 10.10.2022 | 36.62 | −1.1 | −2.92% | 37.72 |
| VTR | 07.10.2022 | 37.72 | −0.61 | −1.59% | 38.33 |
| VTR | 06.10.2022 | 38.33 | −1.53 | −3.84% | 39.86 |
| VTR | 05.10.2022 | 39.86 | −0.07 | −0.18% | 39.93 |
| VTR | 04.10.2022 | 39.93 | −0.67 | −1.65% | 40.6 |
| Тикер | Время | Цена | Пред закр | ||