| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VTR | 13.07.2017 | 67.53 | −0.28 | −0.41% | 67.81 |
| VTR | 12.07.2017 | 67.81 | +0.88 | +1.31% | 66.93 |
| VTR | 11.07.2017 | 66.93 | −0.03 | −0.04% | 66.96 |
| VTR | 10.07.2017 | 66.96 | −0.49 | −0.73% | 67.45 |
| VTR | 07.07.2017 | 67.45 | −0.19 | −0.28% | 67.64 |
| VTR | 06.07.2017 | 67.64 | −1.54 | −2.23% | 69.18 |
| VTR | 05.07.2017 | 69.18 | −0.8 | −1.14% | 69.98 |
| VTR | 04.07.2017 | 69.98 | 0 | 0% | 69.98 |
| VTR | 03.07.2017 | 69.98 | +0.49 | +0.71% | 69.49 |
| VTR | 30.06.2017 | 69.49 | +0.26 | +0.38% | 69.23 |
| VTR | 29.06.2017 | 69.23 | −1.9 | −2.67% | 71.13 |
| VTR | 28.06.2017 | 71.13 | −0.09 | −0.13% | 71.22 |
| VTR | 27.06.2017 | 71.22 | −0.73 | −1.01% | 71.95 |
| VTR | 26.06.2017 | 71.95 | +0.23 | +0.32% | 71.72 |
| VTR | 23.06.2017 | 71.72 | +0.52 | +0.73% | 71.2 |
| VTR | 22.06.2017 | 71.2 | +0.46 | +0.65% | 70.74 |
| VTR | 21.06.2017 | 70.74 | +0.4 | +0.57% | 70.34 |
| VTR | 20.06.2017 | 70.34 | +0.59 | +0.85% | 69.75 |
| VTR | 19.06.2017 | 69.75 | +0.23 | +0.33% | 69.52 |
| VTR | 16.06.2017 | 69.52 | +0.48 | +0.70% | 69.04 |
| Тикер | Время | Цена | Пред закр | ||