| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VTR | 25.11.2022 | 45.49 | +0.57 | +1.27% | 44.92 |
| VTR | 24.11.2022 | 44.92 | 0 | 0% | 44.92 |
| VTR | 23.11.2022 | 44.92 | +0.24 | +0.54% | 44.68 |
| VTR | 22.11.2022 | 44.68 | +0.59 | +1.34% | 44.09 |
| VTR | 21.11.2022 | 44.09 | −0.13 | −0.29% | 44.22 |
| VTR | 19.11.2022 | 44.22 | +0.14 | +0.32% | 44.08 |
| VTR | 18.11.2022 | 44.08 | +0.73 | +1.68% | 43.35 |
| VTR | 17.11.2022 | 43.35 | −0.37 | −0.85% | 43.72 |
| VTR | 16.11.2022 | 43.72 | −1.22 | −2.71% | 44.94 |
| VTR | 15.11.2022 | 44.94 | +0.17 | +0.38% | 44.77 |
| VTR | 14.11.2022 | 44.77 | −0.54 | −1.19% | 45.31 |
| VTR | 11.11.2022 | 45.31 | +0.47 | +1.05% | 44.84 |
| VTR | 10.11.2022 | 44.84 | +3.1 | +7.43% | 41.74 |
| VTR | 09.11.2022 | 41.74 | −0.49 | −1.16% | 42.23 |
| VTR | 08.11.2022 | 42.23 | +1.6 | +3.94% | 40.63 |
| VTR | 07.11.2022 | 40.63 | +1.14 | +2.89% | 39.49 |
| VTR | 04.11.2022 | 39.49 | +2.98 | +8.16% | 36.51 |
| VTR | 03.11.2022 | 36.51 | −0.87 | −2.33% | 37.38 |
| VTR | 02.11.2022 | 37.38 | −1.03 | −2.68% | 38.41 |
| VTR | 01.11.2022 | 38.41 | −0.25 | −0.65% | 38.66 |
| Тикер | Время | Цена | Пред закр | ||