| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VTR | 23.02.2018 | 50.51 | +0.84 | +1.69% | 49.67 |
| VTR | 22.02.2018 | 49.67 | +0.33 | +0.67% | 49.34 |
| VTR | 21.02.2018 | 49.34 | −0.93 | −1.85% | 50.27 |
| VTR | 20.02.2018 | 50.27 | −0.06 | −0.12% | 50.33 |
| VTR | 14.02.2018 | 50.33 | −0.4 | −0.79% | 50.73 |
| VTR | 13.02.2018 | 50.73 | +0.3 | +0.59% | 50.43 |
| VTR | 12.02.2018 | 50.43 | −1.16 | −2.25% | 51.59 |
| VTR | 10.02.2018 | 51.59 | +0.05 | +0.10% | 51.54 |
| VTR | 09.02.2018 | 51.54 | +0.53 | +1.04% | 51.01 |
| VTR | 08.02.2018 | 51.01 | −1.95 | −3.68% | 52.96 |
| VTR | 07.02.2018 | 52.96 | −0.21 | −0.39% | 53.17 |
| VTR | 06.02.2018 | 53.17 | +0.3 | +0.57% | 52.87 |
| VTR | 05.02.2018 | 52.87 | −1.46 | −2.69% | 54.33 |
| VTR | 02.02.2018 | 54.33 | −0.07 | −0.13% | 54.4 |
| VTR | 01.02.2018 | 54.4 | −1.57 | −2.81% | 55.97 |
| VTR | 31.01.2018 | 55.97 | +1.31 | +2.40% | 54.66 |
| VTR | 30.01.2018 | 54.66 | −0.87 | −1.57% | 55.53 |
| VTR | 29.01.2018 | 55.53 | −0.35 | −0.63% | 55.88 |
| VTR | 27.01.2018 | 55.88 | +0.01 | +0.02% | 55.87 |
| VTR | 26.01.2018 | 55.87 | −0.58 | −1.03% | 56.45 |
| Тикер | Время | Цена | Пред закр | ||