| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VTR | 03.04.2018 | 49.56 | +0.18 | +0.36% | 49.38 |
| VTR | 02.04.2018 | 49.38 | −0.16 | −0.32% | 49.54 |
| VTR | 30.03.2018 | 49.54 | 0 | 0% | 49.54 |
| VTR | 29.03.2018 | 49.54 | −0.92 | −1.82% | 50.46 |
| VTR | 28.03.2018 | 50.46 | +1.45 | +2.96% | 49.01 |
| VTR | 27.03.2018 | 49.01 | +0.81 | +1.68% | 48.2 |
| VTR | 26.03.2018 | 48.2 | +0.08 | +0.17% | 48.12 |
| VTR | 23.03.2018 | 48.12 | −1.19 | −2.41% | 49.31 |
| VTR | 22.03.2018 | 49.31 | +0.85 | +1.75% | 48.46 |
| VTR | 21.03.2018 | 48.46 | −2.26 | −4.46% | 50.72 |
| VTR | 09.03.2018 | 50.72 | +0.19 | +0.38% | 50.53 |
| VTR | 08.03.2018 | 50.53 | −0.68 | −1.33% | 51.21 |
| VTR | 07.03.2018 | 51.21 | +0.76 | +1.51% | 50.45 |
| VTR | 06.03.2018 | 50.45 | −0.3 | −0.59% | 50.75 |
| VTR | 05.03.2018 | 50.75 | +0.89 | +1.78% | 49.86 |
| VTR | 02.03.2018 | 49.86 | +0.28 | +0.56% | 49.58 |
| VTR | 01.03.2018 | 49.58 | +1.25 | +2.59% | 48.33 |
| VTR | 28.02.2018 | 48.33 | −0.59 | −1.21% | 48.92 |
| VTR | 27.02.2018 | 48.92 | −1.81 | −3.57% | 50.73 |
| VTR | 26.02.2018 | 50.73 | +0.22 | +0.44% | 50.51 |
| Тикер | Время | Цена | Пред закр | ||