| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VTR | 30.04.2018 | 51.43 | −0.45 | −0.87% | 51.88 |
| VTR | 28.04.2018 | 51.88 | +0.28 | +0.54% | 51.6 |
| VTR | 27.04.2018 | 51.6 | +4.14 | +8.72% | 47.46 |
| VTR | 26.04.2018 | 47.46 | +0.1 | +0.21% | 47.36 |
| VTR | 25.04.2018 | 47.36 | 0 | 0% | 47.36 |
| VTR | 24.04.2018 | 47.36 | +0.41 | +0.87% | 46.95 |
| VTR | 23.04.2018 | 46.95 | −0.06 | −0.13% | 47.01 |
| VTR | 20.04.2018 | 47.01 | −0.78 | −1.63% | 47.79 |
| VTR | 19.04.2018 | 47.79 | −0.84 | −1.73% | 48.63 |
| VTR | 18.04.2018 | 48.63 | −0.21 | −0.43% | 48.84 |
| VTR | 17.04.2018 | 48.84 | +0.19 | +0.39% | 48.65 |
| VTR | 16.04.2018 | 48.65 | +0.12 | +0.25% | 48.53 |
| VTR | 13.04.2018 | 48.53 | +0.18 | +0.37% | 48.35 |
| VTR | 12.04.2018 | 48.35 | −0.65 | −1.33% | 49 |
| VTR | 11.04.2018 | 49 | −0.26 | −0.53% | 49.26 |
| VTR | 10.04.2018 | 49.26 | −0.56 | −1.12% | 49.82 |
| VTR | 09.04.2018 | 49.82 | −0.75 | −1.48% | 50.57 |
| VTR | 06.04.2018 | 50.57 | +0.52 | +1.04% | 50.05 |
| VTR | 05.04.2018 | 50.05 | −0.27 | −0.54% | 50.32 |
| VTR | 04.04.2018 | 50.32 | +0.76 | +1.53% | 49.56 |
| Тикер | Время | Цена | Пред закр | ||