| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VTR | 28.05.2018 | 53.6 | 0 | 0% | 53.6 |
| VTR | 25.05.2018 | 53.6 | +0.51 | +0.96% | 53.09 |
| VTR | 24.05.2018 | 53.09 | −0.47 | −0.88% | 53.56 |
| VTR | 23.05.2018 | 53.56 | +0.87 | +1.65% | 52.69 |
| VTR | 22.05.2018 | 52.69 | +0.52 | +1.00% | 52.17 |
| VTR | 21.05.2018 | 52.17 | +0.7 | +1.36% | 51.47 |
| VTR | 18.05.2018 | 51.47 | +0.01 | +0.02% | 51.46 |
| VTR | 17.05.2018 | 51.46 | −0.59 | −1.13% | 52.05 |
| VTR | 16.05.2018 | 52.05 | −0.23 | −0.44% | 52.28 |
| VTR | 15.05.2018 | 52.28 | −0.88 | −1.66% | 53.16 |
| VTR | 14.05.2018 | 53.16 | −0.01 | −0.02% | 53.17 |
| VTR | 11.05.2018 | 53.17 | −0.57 | −1.06% | 53.74 |
| VTR | 10.05.2018 | 53.74 | +0.58 | +1.09% | 53.16 |
| VTR | 09.05.2018 | 53.16 | +0.32 | +0.61% | 52.84 |
| VTR | 08.05.2018 | 52.84 | −0.5 | −0.94% | 53.34 |
| VTR | 07.05.2018 | 53.34 | +0.19 | +0.36% | 53.15 |
| VTR | 04.05.2018 | 53.15 | +0.61 | +1.16% | 52.54 |
| VTR | 03.05.2018 | 52.54 | +0.19 | +0.36% | 52.35 |
| VTR | 02.05.2018 | 52.35 | −0.63 | −1.19% | 52.98 |
| VTR | 01.05.2018 | 52.98 | +1.55 | +3.01% | 51.43 |
| Тикер | Время | Цена | Пред закр | ||