| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VTR | 22.06.2018 | 55.68 | +0.64 | +1.16% | 55.04 |
| VTR | 21.06.2018 | 55.04 | +0.29 | +0.53% | 54.75 |
| VTR | 20.06.2018 | 54.75 | +1.04 | +1.94% | 53.71 |
| VTR | 19.06.2018 | 53.71 | +0.05 | +0.09% | 53.66 |
| VTR | 18.06.2018 | 53.66 | −0.6 | −1.11% | 54.26 |
| VTR | 15.06.2018 | 54.26 | −0.16 | −0.29% | 54.42 |
| VTR | 14.06.2018 | 54.42 | +0.97 | +1.81% | 53.45 |
| VTR | 13.06.2018 | 53.45 | −1.73 | −3.14% | 55.18 |
| VTR | 12.06.2018 | 55.18 | +0.27 | +0.49% | 54.91 |
| VTR | 11.06.2018 | 54.91 | +0.07 | +0.13% | 54.84 |
| VTR | 09.06.2018 | 54.84 | 0 | 0% | 54.84 |
| VTR | 08.06.2018 | 54.84 | +0.26 | +0.48% | 54.58 |
| VTR | 07.06.2018 | 54.58 | +0.26 | +0.48% | 54.32 |
| VTR | 06.06.2018 | 54.32 | −0.21 | −0.39% | 54.53 |
| VTR | 05.06.2018 | 54.53 | +1.44 | +2.71% | 53.09 |
| VTR | 02.06.2018 | 53.09 | −1.73 | −3.16% | 54.82 |
| VTR | 01.06.2018 | 54.82 | +0.14 | +0.26% | 54.68 |
| VTR | 31.05.2018 | 54.68 | −0.13 | −0.24% | 54.81 |
| VTR | 30.05.2018 | 54.81 | +0.71 | +1.31% | 54.1 |
| VTR | 29.05.2018 | 54.1 | +0.5 | +0.93% | 53.6 |
| Тикер | Время | Цена | Пред закр | ||