| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VTR | 19.09.2017 | 68.2 | −0.68 | −0.99% | 68.88 |
| VTR | 18.09.2017 | 68.88 | −0.48 | −0.69% | 69.36 |
| VTR | 15.09.2017 | 69.36 | +0.42 | +0.61% | 68.94 |
| VTR | 14.09.2017 | 68.94 | +0.56 | +0.82% | 68.38 |
| VTR | 13.09.2017 | 68.38 | −0.15 | −0.22% | 68.53 |
| VTR | 12.09.2017 | 68.53 | −0.85 | −1.23% | 69.38 |
| VTR | 11.09.2017 | 69.38 | −0.09 | −0.13% | 69.47 |
| VTR | 08.09.2017 | 69.47 | +0.44 | +0.64% | 69.03 |
| VTR | 07.09.2017 | 69.03 | +0.68 | +0.99% | 68.35 |
| VTR | 06.09.2017 | 68.35 | −0.58 | −0.84% | 68.93 |
| VTR | 05.09.2017 | 68.93 | +0.8 | +1.17% | 68.13 |
| VTR | 04.09.2017 | 68.13 | 0 | 0% | 68.13 |
| VTR | 01.09.2017 | 68.13 | 0 | 0% | 68.13 |
| VTR | 31.08.2017 | 68.13 | 0 | 0% | 68.13 |
| VTR | 30.08.2017 | 68.13 | +0.34 | +0.50% | 67.79 |
| VTR | 29.08.2017 | 67.79 | +0.28 | +0.41% | 67.51 |
| VTR | 28.08.2017 | 67.51 | −0.26 | −0.38% | 67.77 |
| VTR | 25.08.2017 | 67.77 | 0 | 0% | 67.77 |
| VTR | 24.08.2017 | 67.77 | +0.23 | +0.34% | 67.54 |
| VTR | 23.08.2017 | 67.54 | +0.63 | +0.94% | 66.91 |
| Тикер | Время | Цена | Пред закр | ||