Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VTR | 11.10.2018 | 53.36 | −1.54 | −2.81% | 54.9 |
VTR | 10.10.2018 | 54.9 | +0.55 | +1.01% | 54.35 |
VTR | 09.10.2018 | 54.35 | +0.45 | +0.83% | 53.9 |
VTR | 08.10.2018 | 53.9 | +0.9 | +1.70% | 53 |
VTR | 05.10.2018 | 53 | +0.11 | +0.21% | 52.89 |
VTR | 04.10.2018 | 52.89 | +0.04 | +0.08% | 52.85 |
VTR | 03.10.2018 | 52.85 | −0.78 | −1.45% | 53.63 |
VTR | 02.10.2018 | 53.63 | −0.35 | −0.65% | 53.98 |
VTR | 01.10.2018 | 53.98 | −0.4 | −0.74% | 54.38 |
VTR | 28.09.2018 | 54.38 | +0.42 | +0.78% | 53.96 |
VTR | 27.09.2018 | 53.96 | +0.3 | +0.56% | 53.66 |
VTR | 26.09.2018 | 53.66 | −0.67 | −1.23% | 54.33 |
VTR | 25.09.2018 | 54.33 | −0.3 | −0.55% | 54.63 |
VTR | 24.09.2018 | 54.63 | −1.56 | −2.78% | 56.19 |
VTR | 21.09.2018 | 56.19 | −1.18 | −2.06% | 57.37 |
VTR | 20.09.2018 | 57.37 | −0.32 | −0.55% | 57.69 |
VTR | 19.09.2018 | 57.69 | +0.1 | +0.17% | 57.59 |
VTR | 18.09.2018 | 57.59 | −0.79 | −1.35% | 58.38 |
VTR | 17.09.2018 | 58.38 | +0.52 | +0.90% | 57.86 |
VTR | 15.09.2018 | 57.86 | +0.01 | +0.02% | 57.85 |
Тикер | Время | Цена | Пред закр | ||