Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VTR | 18.03.2019 | 61.51 | −1.08 | −1.73% | 62.59 |
VTR | 15.03.2019 | 62.59 | −0.99 | −1.56% | 63.58 |
VTR | 14.03.2019 | 63.58 | +0.07 | +0.11% | 63.51 |
VTR | 13.03.2019 | 63.51 | +0.07 | +0.11% | 63.44 |
VTR | 12.03.2019 | 63.44 | +0.26 | +0.41% | 63.18 |
VTR | 11.03.2019 | 63.18 | +1.19 | +1.92% | 61.99 |
VTR | 08.03.2019 | 61.99 | +0.16 | +0.26% | 61.83 |
VTR | 07.03.2019 | 61.83 | N/A | ||
VTR | 28.01.2019 | 63.2 | +0.8 | +1.28% | 62.4 |
VTR | 25.01.2019 | 62.4 | +0.45 | +0.73% | 61.95 |
VTR | 24.01.2019 | 61.95 | +0.04 | +0.06% | 61.91 |
VTR | 23.01.2019 | 61.91 | +0.19 | +0.31% | 61.72 |
VTR | 22.01.2019 | 61.72 | +0.67 | +1.10% | 61.05 |
VTR | 21.01.2019 | 61.05 | −0.11 | −0.18% | 61.16 |
VTR | 19.01.2019 | 61.16 | +0.13 | +0.21% | 61.03 |
VTR | 18.01.2019 | 61.03 | +0.51 | +0.84% | 60.52 |
VTR | 17.01.2019 | 60.52 | −0.13 | −0.21% | 60.65 |
VTR | 16.01.2019 | 60.65 | +0.05 | +0.08% | 60.6 |
VTR | 15.01.2019 | 60.6 | +0.53 | +0.88% | 60.07 |
VTR | 14.01.2019 | 60.07 | −0.05 | −0.08% | 60.12 |
Тикер | Время | Цена | Пред закр | ||