| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VTR | 22.04.2019 | 57.77 | −1.26 | −2.13% | 59.03 |
| VTR | 19.04.2019 | 59.03 | 0 | 0% | 59.03 |
| VTR | 18.04.2019 | 59.03 | +0.73 | +1.25% | 58.3 |
| VTR | 17.04.2019 | 58.3 | −1.45 | −2.43% | 59.75 |
| VTR | 16.04.2019 | 59.75 | −2.32 | −3.74% | 62.07 |
| VTR | 15.04.2019 | 62.07 | +0.06 | +0.10% | 62.01 |
| VTR | 12.04.2019 | 62.01 | +0.12 | +0.19% | 61.89 |
| VTR | 11.04.2019 | 61.89 | −0.73 | −1.17% | 62.62 |
| VTR | 10.04.2019 | 62.62 | +0.51 | +0.82% | 62.11 |
| VTR | 09.04.2019 | 62.11 | −0.11 | −0.18% | 62.22 |
| VTR | 08.04.2019 | 62.22 | −0.98 | −1.55% | 63.2 |
| VTR | 05.04.2019 | 63.2 | +0.79 | +1.27% | 62.41 |
| VTR | 04.04.2019 | 62.41 | −2.25 | −3.48% | 64.66 |
| VTR | 27.03.2019 | 64.66 | −0.55 | −0.84% | 65.21 |
| VTR | 26.03.2019 | 65.21 | +0.5 | +0.77% | 64.71 |
| VTR | 25.03.2019 | 64.71 | +0.49 | +0.76% | 64.22 |
| VTR | 22.03.2019 | 64.22 | +0.52 | +0.82% | 63.7 |
| VTR | 21.03.2019 | 63.7 | +2.02 | +3.27% | 61.68 |
| VTR | 20.03.2019 | 61.68 | +0.57 | +0.93% | 61.11 |
| VTR | 19.03.2019 | 61.11 | −0.4 | −0.65% | 61.51 |
| Тикер | Время | Цена | Пред закр | ||