| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VTR | 30.03.2022 | 62.83 | −0.81 | −1.27% | 63.64 |
| VTR | 29.03.2022 | 63.64 | +1.17 | +1.87% | 62.47 |
| VTR | 28.03.2022 | 62.47 | −0.33 | −0.53% | 62.8 |
| VTR | 25.03.2022 | 62.8 | +1.45 | +2.36% | 61.35 |
| VTR | 24.03.2022 | 61.35 | +1.21 | +2.01% | 60.14 |
| VTR | 23.03.2022 | 60.14 | −0.09 | −0.15% | 60.23 |
| VTR | 22.03.2022 | 60.23 | +0.81 | +1.36% | 59.42 |
| VTR | 21.03.2022 | 59.42 | −0.04 | −0.07% | 59.46 |
| VTR | 18.03.2022 | 59.46 | +0.21 | +0.35% | 59.25 |
| VTR | 17.03.2022 | 59.25 | N/A | ||
| VTR | 25.02.2022 | 52 | 0 | 0% | 52 |
| VTR | 24.02.2022 | 52 | +0.69 | +1.34% | 51.31 |
| VTR | 23.02.2022 | 51.31 | −1.59 | −3.01% | 52.9 |
| VTR | 22.02.2022 | 52.9 | −0.5 | −0.94% | 53.4 |
| VTR | 21.02.2022 | 53.4 | +1.41 | +2.71% | 51.99 |
| VTR | 19.02.2022 | 51.99 | −0.95 | −1.79% | 52.94 |
| VTR | 18.02.2022 | 52.94 | +1.06 | +2.04% | 51.88 |
| VTR | 17.02.2022 | 51.88 | −0.52 | −0.99% | 52.4 |
| VTR | 16.02.2022 | 52.4 | +1.49 | +2.93% | 50.91 |
| VTR | 15.02.2022 | 50.91 | +0.86 | +1.72% | 50.05 |
| Тикер | Время | Цена | Пред закр | ||