| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VTR | 17.01.2023 | 49.08 | +0.09 | +0.18% | 48.99 |
| VTR | 16.01.2023 | 48.99 | 0 | 0% | 48.99 |
| VTR | 14.01.2023 | 48.99 | +0.01 | +0.02% | 48.98 |
| VTR | 13.01.2023 | 48.98 | −0.78 | −1.57% | 49.76 |
| VTR | 12.01.2023 | 49.76 | +0.67 | +1.36% | 49.09 |
| VTR | 11.01.2023 | 49.09 | +1.3 | +2.72% | 47.79 |
| VTR | 10.01.2023 | 47.79 | −0.03 | −0.06% | 47.82 |
| VTR | 09.01.2023 | 47.82 | +0.26 | +0.55% | 47.56 |
| VTR | 07.01.2023 | 47.56 | −0.26 | −0.54% | 47.82 |
| VTR | 06.01.2023 | 47.82 | +1.06 | +2.27% | 46.76 |
| VTR | 05.01.2023 | 46.76 | −0.28 | −0.60% | 47.04 |
| VTR | 04.01.2023 | 47.04 | +1.67 | +3.68% | 45.37 |
| VTR | 03.01.2023 | 45.37 | +0.39 | +0.87% | 44.98 |
| VTR | 31.12.2022 | 44.98 | −0.06 | −0.13% | 45.04 |
| VTR | 30.12.2022 | 45.04 | −0.52 | −1.14% | 45.56 |
| VTR | 29.12.2022 | 45.56 | +0.75 | +1.67% | 44.81 |
| VTR | 28.12.2022 | 44.81 | −1.02 | −2.23% | 45.83 |
| VTR | 27.12.2022 | 45.83 | +0.34 | +0.75% | 45.49 |
| VTR | 26.12.2022 | 45.49 | 0 | 0% | 45.49 |
| VTR | 24.12.2022 | 45.49 | +0.01 | +0.02% | 45.48 |
| Тикер | Время | Цена | Пред закр | ||