| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VTR | 13.02.2023 | 51.22 | +0.23 | +0.45% | 50.99 |
| VTR | 11.02.2023 | 50.99 | −0.01 | −0.02% | 51 |
| VTR | 10.02.2023 | 51 | +0.45 | +0.89% | 50.55 |
| VTR | 09.02.2023 | 50.55 | −1.36 | −2.62% | 51.91 |
| VTR | 08.02.2023 | 51.91 | +0.39 | +0.76% | 51.52 |
| VTR | 07.02.2023 | 51.52 | −0.37 | −0.71% | 51.89 |
| VTR | 06.02.2023 | 51.89 | −0.72 | −1.37% | 52.61 |
| VTR | 03.02.2023 | 52.61 | −0.39 | −0.74% | 53 |
| VTR | 02.02.2023 | 53 | +1.35 | +2.61% | 51.65 |
| VTR | 01.02.2023 | 51.65 | −0.18 | −0.35% | 51.83 |
| VTR | 31.01.2023 | 51.83 | +0.55 | +1.07% | 51.28 |
| VTR | 30.01.2023 | 51.28 | −0.35 | −0.68% | 51.63 |
| VTR | 27.01.2023 | 51.63 | +0.88 | +1.73% | 50.75 |
| VTR | 26.01.2023 | 50.75 | −0.05 | −0.10% | 50.8 |
| VTR | 25.01.2023 | 50.8 | −0.21 | −0.41% | 51.01 |
| VTR | 24.01.2023 | 51.01 | +0.3 | +0.59% | 50.71 |
| VTR | 23.01.2023 | 50.71 | +1.43 | +2.90% | 49.28 |
| VTR | 20.01.2023 | 49.28 | +0.92 | +1.90% | 48.36 |
| VTR | 19.01.2023 | 48.36 | −0.45 | −0.92% | 48.81 |
| VTR | 18.01.2023 | 48.81 | −0.27 | −0.55% | 49.08 |
| Тикер | Время | Цена | Пред закр | ||