Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VTR | 10.03.2023 | 44.68 | −1.93 | −4.14% | 46.61 |
VTR | 09.03.2023 | 46.61 | −1.39 | −2.90% | 48 |
VTR | 08.03.2023 | 48 | +0.5 | +1.05% | 47.5 |
VTR | 07.03.2023 | 47.5 | −1.39 | −2.84% | 48.89 |
VTR | 06.03.2023 | 48.89 | +0.38 | +0.78% | 48.51 |
VTR | 03.03.2023 | 48.51 | +0.65 | +1.36% | 47.86 |
VTR | 02.03.2023 | 47.86 | +0.32 | +0.67% | 47.54 |
VTR | 01.03.2023 | 47.54 | −1.1 | −2.26% | 48.64 |
VTR | 28.02.2023 | 48.64 | −0.69 | −1.40% | 49.33 |
VTR | 27.02.2023 | 49.33 | −0.35 | −0.70% | 49.68 |
VTR | 24.02.2023 | 49.68 | −0.82 | −1.62% | 50.5 |
VTR | 23.02.2023 | 50.5 | +0.95 | +1.92% | 49.55 |
VTR | 22.02.2023 | 49.55 | −0.42 | −0.84% | 49.97 |
VTR | 21.02.2023 | 49.97 | −0.49 | −0.97% | 50.46 |
VTR | 20.02.2023 | 50.46 | 0 | 0% | 50.46 |
VTR | 18.02.2023 | 50.46 | +0.01 | +0.02% | 50.45 |
VTR | 17.02.2023 | 50.45 | −0.45 | −0.88% | 50.9 |
VTR | 16.02.2023 | 50.9 | +0.37 | +0.73% | 50.53 |
VTR | 15.02.2023 | 50.53 | −0.32 | −0.63% | 50.85 |
VTR | 14.02.2023 | 50.85 | −0.37 | −0.72% | 51.22 |
Тикер | Время | Цена | Пред закр | ||