| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VTR | 06.04.2023 | 42.65 | +0.68 | +1.62% | 41.97 |
| VTR | 05.04.2023 | 41.97 | −0.3 | −0.71% | 42.27 |
| VTR | 04.04.2023 | 42.27 | −0.39 | −0.91% | 42.66 |
| VTR | 03.04.2023 | 42.66 | −0.51 | −1.18% | 43.17 |
| VTR | 01.04.2023 | 43.17 | +0.14 | +0.33% | 43.03 |
| VTR | 31.03.2023 | 43.03 | −1.44 | −3.24% | 44.47 |
| VTR | 30.03.2023 | 44.47 | +0.49 | +1.11% | 43.98 |
| VTR | 29.03.2023 | 43.98 | +0.94 | +2.18% | 43.04 |
| VTR | 28.03.2023 | 43.04 | +0.12 | +0.28% | 42.92 |
| VTR | 27.03.2023 | 42.92 | +0.55 | +1.30% | 42.37 |
| VTR | 24.03.2023 | 42.37 | +0.68 | +1.63% | 41.69 |
| VTR | 23.03.2023 | 41.69 | −0.16 | −0.38% | 41.85 |
| VTR | 22.03.2023 | 41.85 | −2.05 | −4.67% | 43.9 |
| VTR | 21.03.2023 | 43.9 | −0.31 | −0.70% | 44.21 |
| VTR | 20.03.2023 | 44.21 | −0.03 | −0.07% | 44.24 |
| VTR | 17.03.2023 | 44.24 | −1.79 | −3.89% | 46.03 |
| VTR | 16.03.2023 | 46.03 | −0.13 | −0.28% | 46.16 |
| VTR | 15.03.2023 | 46.16 | +0.04 | +0.09% | 46.12 |
| VTR | 14.03.2023 | 46.12 | +1.2 | +2.67% | 44.92 |
| VTR | 13.03.2023 | 44.92 | +0.24 | +0.54% | 44.68 |
| Тикер | Время | Цена | Пред закр | ||