Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VTR | 16.05.2022 | 55.57 | +0.56 | +1.02% | 55.01 |
VTR | 13.05.2022 | 55.01 | +1.42 | +2.65% | 53.59 |
VTR | 12.05.2022 | 53.59 | +1.33 | +2.54% | 52.26 |
VTR | 11.05.2022 | 52.26 | −0.34 | −0.65% | 52.6 |
VTR | 10.05.2022 | 52.6 | −3.03 | −5.45% | 55.63 |
VTR | 09.05.2022 | 55.63 | −1.34 | −2.35% | 56.97 |
VTR | 06.05.2022 | 56.97 | −0.03 | −0.05% | 57 |
VTR | 05.05.2022 | 57 | −0.75 | −1.30% | 57.75 |
VTR | 04.05.2022 | 57.75 | −0.12 | −0.21% | 57.87 |
VTR | 03.05.2022 | 57.87 | +2.19 | +3.93% | 55.68 |
VTR | 02.05.2022 | 55.68 | +0.13 | +0.23% | 55.55 |
VTR | 30.04.2022 | 55.55 | 0 | 0% | 55.55 |
VTR | 29.04.2022 | 55.55 | −2.1 | −3.64% | 57.65 |
VTR | 28.04.2022 | 57.65 | +0.4 | +0.70% | 57.25 |
VTR | 27.04.2022 | 57.25 | −0.65 | −1.12% | 57.9 |
VTR | 26.04.2022 | 57.9 | −0.32 | −0.55% | 58.22 |
VTR | 25.04.2022 | 58.22 | −0.27 | −0.46% | 58.49 |
VTR | 22.04.2022 | 58.49 | −1.53 | −2.55% | 60.02 |
VTR | 21.04.2022 | 60.02 | −0.73 | −1.20% | 60.75 |
VTR | 20.04.2022 | 60.75 | +0.19 | +0.31% | 60.56 |
Тикер | Время | Цена | Пред закр | ||