Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VTR | 04.05.2023 | 47.77 | +0.18 | +0.38% | 47.59 |
VTR | 03.05.2023 | 47.59 | +0.42 | +0.89% | 47.17 |
VTR | 02.05.2023 | 47.17 | −0.5 | −1.05% | 47.67 |
VTR | 01.05.2023 | 47.67 | −0.38 | −0.79% | 48.05 |
VTR | 28.04.2023 | 48.05 | +0.9 | +1.91% | 47.15 |
VTR | 27.04.2023 | 47.15 | +1.34 | +2.93% | 45.81 |
VTR | 26.04.2023 | 45.81 | −0.56 | −1.21% | 46.37 |
VTR | 25.04.2023 | 46.37 | +0.79 | +1.73% | 45.58 |
VTR | 24.04.2023 | 45.58 | +0.4 | +0.89% | 45.18 |
VTR | 21.04.2023 | 45.18 | +0.6 | +1.35% | 44.58 |
VTR | 20.04.2023 | 44.58 | −0.33 | −0.73% | 44.91 |
VTR | 19.04.2023 | 44.91 | +0.59 | +1.33% | 44.32 |
VTR | 18.04.2023 | 44.32 | −0.09 | −0.20% | 44.41 |
VTR | 17.04.2023 | 44.41 | +0.91 | +2.09% | 43.5 |
VTR | 14.04.2023 | 43.5 | −0.23 | −0.53% | 43.73 |
VTR | 13.04.2023 | 43.73 | −0.57 | −1.29% | 44.3 |
VTR | 12.04.2023 | 44.3 | −0.03 | −0.07% | 44.33 |
VTR | 11.04.2023 | 44.33 | +0.45 | +1.03% | 43.88 |
VTR | 10.04.2023 | 43.88 | +1.23 | +2.88% | 42.65 |
VTR | 07.04.2023 | 42.65 | 0 | 0% | 42.65 |
Тикер | Время | Цена | Пред закр | ||