| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VTR | 11.08.2022 | 51.58 | +0.25 | +0.49% | 51.33 |
| VTR | 10.08.2022 | 51.33 | +0.77 | +1.52% | 50.56 |
| VTR | 09.08.2022 | 50.56 | +0.89 | +1.79% | 49.67 |
| VTR | 08.08.2022 | 49.67 | +0.72 | +1.47% | 48.95 |
| VTR | 05.08.2022 | 48.95 | −1.92 | −3.77% | 50.87 |
| VTR | 04.08.2022 | 50.87 | −0.69 | −1.34% | 51.56 |
| VTR | 03.08.2022 | 51.56 | −0.6 | −1.15% | 52.16 |
| VTR | 02.08.2022 | 52.16 | −1.13 | −2.12% | 53.29 |
| VTR | 01.08.2022 | 53.29 | −0.49 | −0.91% | 53.78 |
| VTR | 29.07.2022 | 53.78 | +0.46 | +0.86% | 53.32 |
| VTR | 28.07.2022 | 53.32 | +0.99 | +1.89% | 52.33 |
| VTR | 27.07.2022 | 52.33 | −0.31 | −0.59% | 52.64 |
| VTR | 26.07.2022 | 52.64 | +0.22 | +0.42% | 52.42 |
| VTR | 25.07.2022 | 52.42 | +0.64 | +1.24% | 51.78 |
| VTR | 22.07.2022 | 51.78 | +0.49 | +0.96% | 51.29 |
| VTR | 21.07.2022 | 51.29 | −0.22 | −0.43% | 51.51 |
| VTR | 20.07.2022 | 51.51 | +0.02 | +0.04% | 51.49 |
| VTR | 19.07.2022 | 51.49 | +1.13 | +2.24% | 50.36 |
| VTR | 18.07.2022 | 50.36 | −0.38 | −0.75% | 50.74 |
| VTR | 15.07.2022 | 50.74 | +0.85 | +1.70% | 49.89 |
| Тикер | Время | Цена | Пред закр | ||