Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PKI | 03.07.2017 | 67.73 | −0.42 | −0.62% | 68.15 |
PKI | 30.06.2017 | 68.15 | +0.38 | +0.56% | 67.77 |
PKI | 29.06.2017 | 67.77 | −0.51 | −0.75% | 68.28 |
PKI | 28.06.2017 | 68.28 | +0.73 | +1.08% | 67.55 |
PKI | 27.06.2017 | 67.55 | −0.55 | −0.81% | 68.1 |
PKI | 26.06.2017 | 68.1 | −0.25 | −0.37% | 68.35 |
PKI | 24.06.2017 | 68.35 | −0.04 | −0.06% | 68.39 |
PKI | 23.06.2017 | 68.39 | +0.59 | +0.87% | 67.8 |
PKI | 22.06.2017 | 67.8 | −0.35 | −0.51% | 68.15 |
PKI | 21.06.2017 | 68.15 | +0.04 | +0.06% | 68.11 |
PKI | 20.06.2017 | 68.11 | +0.39 | +0.58% | 67.72 |
PKI | 19.06.2017 | 67.72 | +4.16 | +6.54% | 63.56 |
PKI | 16.06.2017 | 63.56 | −0.29 | −0.45% | 63.85 |
PKI | 15.06.2017 | 63.85 | −0.17 | −0.27% | 64.02 |
PKI | 14.06.2017 | 64.02 | N/A | ||
Тикер | Время | Цена | Пред закр | ||