Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PKI | 10.11.2022 | 136.15 | +9.85 | +7.80% | 126.3 |
PKI | 09.11.2022 | 126.3 | −0.82 | −0.65% | 127.12 |
PKI | 08.11.2022 | 127.12 | −2.04 | −1.58% | 129.16 |
PKI | 07.11.2022 | 129.16 | −1.33 | −1.02% | 130.49 |
PKI | 04.11.2022 | 130.49 | +3.02 | +2.37% | 127.47 |
PKI | 03.11.2022 | 127.47 | −2.64 | −2.03% | 130.11 |
PKI | 02.11.2022 | 130.11 | −6.46 | −4.73% | 136.57 |
PKI | 01.11.2022 | 136.57 | +3.07 | +2.30% | 133.5 |
PKI | 31.10.2022 | 133.5 | −2.46 | −1.81% | 135.96 |
PKI | 28.10.2022 | 135.96 | +0.65 | +0.48% | 135.31 |
PKI | 27.10.2022 | 135.31 | −1.11 | −0.81% | 136.42 |
PKI | 26.10.2022 | 136.42 | −0.01 | −0.01% | 136.43 |
PKI | 25.10.2022 | 136.43 | +3.63 | +2.73% | 132.8 |
PKI | 24.10.2022 | 132.8 | +2.25 | +1.72% | 130.55 |
PKI | 21.10.2022 | 130.55 | +4.62 | +3.67% | 125.93 |
PKI | 20.10.2022 | 125.93 | −1.73 | −1.36% | 127.66 |
PKI | 19.10.2022 | 127.66 | −2.71 | −2.08% | 130.37 |
PKI | 18.10.2022 | 130.37 | +3.77 | +2.98% | 126.6 |
PKI | 17.10.2022 | 126.6 | +6.44 | +5.36% | 120.16 |
PKI | 14.10.2022 | 120.16 | −1.07 | −0.88% | 121.23 |
Тикер | Время | Цена | Пред закр | ||