| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKI | 07.03.2018 | 77.01 | +1.41 | +1.87% | 75.6 |
| PKI | 06.03.2018 | 75.6 | +1.08 | +1.45% | 74.52 |
| PKI | 05.03.2018 | 74.52 | −0.21 | −0.28% | 74.73 |
| PKI | 03.03.2018 | 74.73 | −0.01 | −0.01% | 74.74 |
| PKI | 02.03.2018 | 74.74 | +0.44 | +0.59% | 74.3 |
| PKI | 01.03.2018 | 74.3 | −2.06 | −2.70% | 76.36 |
| PKI | 28.02.2018 | 76.36 | −0.63 | −0.82% | 76.99 |
| PKI | 27.02.2018 | 76.99 | −0.9 | −1.16% | 77.89 |
| PKI | 26.02.2018 | 77.89 | +0.85 | +1.10% | 77.04 |
| PKI | 23.02.2018 | 77.04 | +1.07 | +1.41% | 75.97 |
| PKI | 22.02.2018 | 75.97 | −0.23 | −0.30% | 76.2 |
| PKI | 21.02.2018 | 76.2 | +0.3 | +0.40% | 75.9 |
| PKI | 20.02.2018 | 75.9 | +2.08 | +2.82% | 73.82 |
| PKI | 14.02.2018 | 73.82 | −0.4 | −0.54% | 74.22 |
| PKI | 13.02.2018 | 74.22 | −0.26 | −0.35% | 74.48 |
| PKI | 12.02.2018 | 74.48 | +1.65 | +2.27% | 72.83 |
| PKI | 10.02.2018 | 72.83 | 0 | 0% | 72.83 |
| PKI | 09.02.2018 | 72.83 | +0.76 | +1.05% | 72.07 |
| PKI | 08.02.2018 | 72.07 | −3.7 | −4.88% | 75.77 |
| PKI | 07.02.2018 | 75.77 | −0.21 | −0.28% | 75.98 |
| Тикер | Время | Цена | Пред закр | ||