| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKI | 13.04.2018 | 74.41 | −0.15 | −0.20% | 74.56 |
| PKI | 12.04.2018 | 74.56 | +0.24 | +0.32% | 74.32 |
| PKI | 11.04.2018 | 74.32 | −1.12 | −1.48% | 75.44 |
| PKI | 10.04.2018 | 75.44 | +1.3 | +1.75% | 74.14 |
| PKI | 09.04.2018 | 74.14 | +0.95 | +1.30% | 73.19 |
| PKI | 06.04.2018 | 73.19 | −2.72 | −3.58% | 75.91 |
| PKI | 05.04.2018 | 75.91 | +0.4 | +0.53% | 75.51 |
| PKI | 04.04.2018 | 75.51 | +0.15 | +0.20% | 75.36 |
| PKI | 03.04.2018 | 75.36 | +1.31 | +1.77% | 74.05 |
| PKI | 02.04.2018 | 74.05 | −1.68 | −2.22% | 75.73 |
| PKI | 30.03.2018 | 75.73 | 0 | 0% | 75.73 |
| PKI | 29.03.2018 | 75.73 | +0.87 | +1.16% | 74.86 |
| PKI | 28.03.2018 | 74.86 | −0.66 | −0.87% | 75.52 |
| PKI | 27.03.2018 | 75.52 | −0.79 | −1.04% | 76.31 |
| PKI | 26.03.2018 | 76.31 | +2.35 | +3.18% | 73.96 |
| PKI | 23.03.2018 | 73.96 | −1.28 | −1.70% | 75.24 |
| PKI | 22.03.2018 | 75.24 | −1.96 | −2.54% | 77.2 |
| PKI | 21.03.2018 | 77.2 | −0.36 | −0.46% | 77.56 |
| PKI | 09.03.2018 | 77.56 | +0.36 | +0.47% | 77.2 |
| PKI | 08.03.2018 | 77.2 | +0.19 | +0.25% | 77.01 |
| Тикер | Время | Цена | Пред закр | ||