| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKI | 10.05.2018 | 75.3 | +1.39 | +1.88% | 73.91 |
| PKI | 09.05.2018 | 73.91 | +0.35 | +0.48% | 73.56 |
| PKI | 08.05.2018 | 73.56 | +0.22 | +0.30% | 73.34 |
| PKI | 07.05.2018 | 73.34 | +0.51 | +0.70% | 72.83 |
| PKI | 04.05.2018 | 72.83 | +0.66 | +0.91% | 72.17 |
| PKI | 03.05.2018 | 72.17 | −0.01 | −0.01% | 72.18 |
| PKI | 02.05.2018 | 72.18 | −0.26 | −0.36% | 72.44 |
| PKI | 01.05.2018 | 72.44 | −0.94 | −1.28% | 73.38 |
| PKI | 30.04.2018 | 73.38 | −0.75 | −1.01% | 74.13 |
| PKI | 28.04.2018 | 74.13 | 0 | 0% | 74.13 |
| PKI | 27.04.2018 | 74.13 | −0.08 | −0.11% | 74.21 |
| PKI | 26.04.2018 | 74.21 | +0.99 | +1.35% | 73.22 |
| PKI | 25.04.2018 | 73.22 | +0.22 | +0.30% | 73 |
| PKI | 24.04.2018 | 73 | −2.07 | −2.76% | 75.07 |
| PKI | 23.04.2018 | 75.07 | +0.49 | +0.66% | 74.58 |
| PKI | 20.04.2018 | 74.58 | −0.52 | −0.69% | 75.1 |
| PKI | 19.04.2018 | 75.1 | −1.29 | −1.69% | 76.39 |
| PKI | 18.04.2018 | 76.39 | +0.6 | +0.79% | 75.79 |
| PKI | 17.04.2018 | 75.79 | +0.42 | +0.56% | 75.37 |
| PKI | 16.04.2018 | 75.37 | +0.96 | +1.29% | 74.41 |
| Тикер | Время | Цена | Пред закр | ||