| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKI | 24.07.2017 | 69.37 | −0.15 | −0.22% | 69.52 |
| PKI | 21.07.2017 | 69.52 | +0.05 | +0.07% | 69.47 |
| PKI | 20.07.2017 | 69.47 | +0.08 | +0.12% | 69.39 |
| PKI | 19.07.2017 | 69.39 | −0.03 | −0.04% | 69.42 |
| PKI | 18.07.2017 | 69.42 | −0.54 | −0.77% | 69.96 |
| PKI | 17.07.2017 | 69.96 | +0.52 | +0.75% | 69.44 |
| PKI | 14.07.2017 | 69.44 | +0.19 | +0.27% | 69.25 |
| PKI | 13.07.2017 | 69.25 | +0.25 | +0.36% | 69 |
| PKI | 12.07.2017 | 69 | +0.3 | +0.44% | 68.7 |
| PKI | 11.07.2017 | 68.7 | +0.21 | +0.31% | 68.49 |
| PKI | 10.07.2017 | 68.49 | +0.51 | +0.75% | 67.98 |
| PKI | 07.07.2017 | 67.98 | +0.45 | +0.67% | 67.53 |
| PKI | 06.07.2017 | 67.53 | −0.72 | −1.05% | 68.25 |
| PKI | 05.07.2017 | 68.25 | +0.52 | +0.77% | 67.73 |
| PKI | 04.07.2017 | 67.73 | 0 | 0% | 67.73 |
| PKI | 03.07.2017 | 67.73 | −0.42 | −0.62% | 68.15 |
| PKI | 30.06.2017 | 68.15 | +0.38 | +0.56% | 67.77 |
| PKI | 29.06.2017 | 67.77 | −0.51 | −0.75% | 68.28 |
| PKI | 28.06.2017 | 68.28 | +0.73 | +1.08% | 67.55 |
| PKI | 27.06.2017 | 67.55 | −0.55 | −0.81% | 68.1 |
| Тикер | Время | Цена | Пред закр | ||