| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKI | 07.06.2018 | 78.07 | −0.21 | −0.27% | 78.28 |
| PKI | 06.06.2018 | 78.28 | +1.68 | +2.19% | 76.6 |
| PKI | 05.06.2018 | 76.6 | +1.36 | +1.81% | 75.24 |
| PKI | 02.06.2018 | 75.24 | −0.04 | −0.05% | 75.28 |
| PKI | 01.06.2018 | 75.28 | +0.93 | +1.25% | 74.35 |
| PKI | 31.05.2018 | 74.35 | −0.06 | −0.08% | 74.41 |
| PKI | 30.05.2018 | 74.41 | +0.76 | +1.03% | 73.65 |
| PKI | 29.05.2018 | 73.65 | −0.66 | −0.89% | 74.31 |
| PKI | 28.05.2018 | 74.31 | 0 | 0% | 74.31 |
| PKI | 25.05.2018 | 74.31 | −1.31 | −1.73% | 75.62 |
| PKI | 24.05.2018 | 75.62 | −0.4 | −0.53% | 76.02 |
| PKI | 23.05.2018 | 76.02 | −0.16 | −0.21% | 76.18 |
| PKI | 22.05.2018 | 76.18 | −0.17 | −0.22% | 76.35 |
| PKI | 21.05.2018 | 76.35 | +0.87 | +1.15% | 75.48 |
| PKI | 18.05.2018 | 75.48 | +1.06 | +1.42% | 74.42 |
| PKI | 17.05.2018 | 74.42 | +0.62 | +0.84% | 73.8 |
| PKI | 16.05.2018 | 73.8 | −0.01 | −0.01% | 73.81 |
| PKI | 15.05.2018 | 73.81 | −2.41 | −3.16% | 76.22 |
| PKI | 14.05.2018 | 76.22 | +0.57 | +0.75% | 75.65 |
| PKI | 11.05.2018 | 75.65 | +0.35 | +0.46% | 75.3 |
| Тикер | Время | Цена | Пред закр | ||