Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PKI | 01.08.2018 | 80.13 | +2.38 | +3.06% | 77.75 |
PKI | 31.07.2018 | 77.75 | 0 | 0% | 77.75 |
PKI | 30.07.2018 | 77.75 | −0.38 | −0.49% | 78.13 |
PKI | 27.07.2018 | 78.13 | −1.23 | −1.55% | 79.36 |
PKI | 26.07.2018 | 79.36 | +0.13 | +0.16% | 79.23 |
PKI | 25.07.2018 | 79.23 | +0.53 | +0.67% | 78.7 |
PKI | 24.07.2018 | 78.7 | +1.09 | +1.40% | 77.61 |
PKI | 23.07.2018 | 77.61 | −0.38 | −0.49% | 77.99 |
PKI | 20.07.2018 | 77.99 | −0.41 | −0.52% | 78.4 |
PKI | 19.07.2018 | 78.4 | +1.46 | +1.90% | 76.94 |
PKI | 18.07.2018 | 76.94 | +0.57 | +0.75% | 76.37 |
PKI | 17.07.2018 | 76.37 | +0.88 | +1.17% | 75.49 |
PKI | 16.07.2018 | 75.49 | −0.19 | −0.25% | 75.68 |
PKI | 13.07.2018 | 75.68 | +0.15 | +0.20% | 75.53 |
PKI | 12.07.2018 | 75.53 | +0.5 | +0.67% | 75.03 |
PKI | 11.07.2018 | 75.03 | −0.96 | −1.26% | 75.99 |
PKI | 10.07.2018 | 75.99 | +0.61 | +0.81% | 75.38 |
PKI | 09.07.2018 | 75.38 | +1.07 | +1.44% | 74.31 |
PKI | 06.07.2018 | 74.31 | +0.52 | +0.70% | 73.79 |
PKI | 05.07.2018 | 73.79 | +0.67 | +0.92% | 73.12 |
Тикер | Время | Цена | Пред закр | ||