| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKI | 29.08.2018 | 90.11 | +0.9 | +1.01% | 89.21 |
| PKI | 28.08.2018 | 89.21 | +0.7 | +0.79% | 88.51 |
| PKI | 27.08.2018 | 88.51 | +1.03 | +1.18% | 87.48 |
| PKI | 24.08.2018 | 87.48 | +0.74 | +0.85% | 86.74 |
| PKI | 23.08.2018 | 86.74 | −0.1 | −0.12% | 86.84 |
| PKI | 22.08.2018 | 86.84 | +0.63 | +0.73% | 86.21 |
| PKI | 21.08.2018 | 86.21 | +0.59 | +0.69% | 85.62 |
| PKI | 20.08.2018 | 85.62 | +0.28 | +0.33% | 85.34 |
| PKI | 17.08.2018 | 85.34 | +0.15 | +0.18% | 85.19 |
| PKI | 16.08.2018 | 85.19 | +0.89 | +1.06% | 84.3 |
| PKI | 15.08.2018 | 84.3 | −1.35 | −1.58% | 85.65 |
| PKI | 14.08.2018 | 85.65 | +1.16 | +1.37% | 84.49 |
| PKI | 13.08.2018 | 84.49 | −0.43 | −0.51% | 84.92 |
| PKI | 10.08.2018 | 84.92 | −0.69 | −0.81% | 85.61 |
| PKI | 09.08.2018 | 85.61 | −0.49 | −0.57% | 86.1 |
| PKI | 08.08.2018 | 86.1 | −0.44 | −0.51% | 86.54 |
| PKI | 07.08.2018 | 86.54 | +0.88 | +1.03% | 85.66 |
| PKI | 06.08.2018 | 85.66 | −0.66 | −0.76% | 86.32 |
| PKI | 03.08.2018 | 86.32 | −0.68 | −0.78% | 87 |
| PKI | 02.08.2018 | 87 | +6.87 | +8.57% | 80.13 |
| Тикер | Время | Цена | Пред закр | ||