| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKI | 26.09.2018 | 96.82 | +0.54 | +0.56% | 96.28 |
| PKI | 25.09.2018 | 96.28 | −0.01 | −0.01% | 96.29 |
| PKI | 24.09.2018 | 96.29 | −0.32 | −0.33% | 96.61 |
| PKI | 21.09.2018 | 96.61 | +0.02 | +0.02% | 96.59 |
| PKI | 20.09.2018 | 96.59 | +0.26 | +0.27% | 96.33 |
| PKI | 19.09.2018 | 96.33 | +1.37 | +1.44% | 94.96 |
| PKI | 18.09.2018 | 94.96 | +0.38 | +0.40% | 94.58 |
| PKI | 17.09.2018 | 94.58 | −1.15 | −1.20% | 95.73 |
| PKI | 14.09.2018 | 95.73 | −0.51 | −0.53% | 96.24 |
| PKI | 13.09.2018 | 96.24 | +1.31 | +1.38% | 94.93 |
| PKI | 12.09.2018 | 94.93 | +0.31 | +0.33% | 94.62 |
| PKI | 11.09.2018 | 94.62 | −0.52 | −0.55% | 95.14 |
| PKI | 10.09.2018 | 95.14 | +1.57 | +1.68% | 93.57 |
| PKI | 07.09.2018 | 93.57 | −0.84 | −0.89% | 94.41 |
| PKI | 06.09.2018 | 94.41 | +1.35 | +1.45% | 93.06 |
| PKI | 05.09.2018 | 93.06 | +0.58 | +0.63% | 92.48 |
| PKI | 04.09.2018 | 92.48 | +0.03 | +0.03% | 92.45 |
| PKI | 03.09.2018 | 92.45 | +0.29 | +0.31% | 92.16 |
| PKI | 31.08.2018 | 92.16 | −0.45 | −0.49% | 92.61 |
| PKI | 30.08.2018 | 92.61 | +2.5 | +2.77% | 90.11 |
| Тикер | Время | Цена | Пред закр | ||