| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKI | 02.05.2019 | 94.87 | +0.76 | +0.81% | 94.11 |
| PKI | 01.05.2019 | 94.11 | −1.71 | −1.78% | 95.82 |
| PKI | 30.04.2019 | 95.82 | +0.86 | +0.91% | 94.96 |
| PKI | 29.04.2019 | 94.96 | +0.87 | +0.92% | 94.09 |
| PKI | 28.04.2019 | 94.09 | 0 | 0% | 94.09 |
| PKI | 26.04.2019 | 94.09 | −0.98 | −1.03% | 95.07 |
| PKI | 25.04.2019 | 95.07 | +0.53 | +0.56% | 94.54 |
| PKI | 24.04.2019 | 94.54 | −0.26 | −0.27% | 94.8 |
| PKI | 23.04.2019 | 94.8 | +0.28 | +0.30% | 94.52 |
| PKI | 22.04.2019 | 94.52 | +0.37 | +0.39% | 94.15 |
| PKI | 19.04.2019 | 94.15 | 0 | 0% | 94.15 |
| PKI | 18.04.2019 | 94.15 | +0.55 | +0.59% | 93.6 |
| PKI | 17.04.2019 | 93.6 | −3.36 | −3.47% | 96.96 |
| PKI | 16.04.2019 | 96.96 | −2.2 | −2.22% | 99.16 |
| PKI | 15.04.2019 | 99.16 | −0.82 | −0.82% | 99.98 |
| PKI | 12.04.2019 | 99.98 | −0.38 | −0.38% | 100.36 |
| PKI | 11.04.2019 | 100.36 | −0.73 | −0.72% | 101.09 |
| PKI | 10.04.2019 | 101.09 | −0.04 | −0.04% | 101.13 |
| PKI | 09.04.2019 | 101.13 | +1.43 | +1.43% | 99.7 |
| PKI | 08.04.2019 | 99.7 | +0.68 | +0.69% | 99.02 |
| Тикер | Время | Цена | Пред закр | ||