Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PKI | 04.01.2023 | 142.33 | +1.14 | +0.81% | 141.19 |
PKI | 03.01.2023 | 141.19 | +0.98 | +0.70% | 140.21 |
PKI | 30.12.2022 | 140.21 | −2.62 | −1.83% | 142.83 |
PKI | 29.12.2022 | 142.83 | +4.74 | +3.43% | 138.09 |
PKI | 28.12.2022 | 138.09 | −2.08 | −1.48% | 140.17 |
PKI | 27.12.2022 | 140.17 | −0.46 | −0.33% | 140.63 |
PKI | 26.12.2022 | 140.63 | 0 | 0% | 140.63 |
PKI | 24.12.2022 | 140.63 | +0.03 | +0.02% | 140.6 |
PKI | 23.12.2022 | 140.6 | −0.74 | −0.52% | 141.34 |
PKI | 22.12.2022 | 141.34 | −0.82 | −0.58% | 142.16 |
PKI | 21.12.2022 | 142.16 | +2.66 | +1.91% | 139.5 |
PKI | 20.12.2022 | 139.5 | +1.16 | +0.84% | 138.34 |
PKI | 19.12.2022 | 138.34 | +0.7 | +0.51% | 137.64 |
PKI | 16.12.2022 | 137.64 | −3.39 | −2.40% | 141.03 |
PKI | 15.12.2022 | 141.03 | −2.8 | −1.95% | 143.83 |
PKI | 14.12.2022 | 143.83 | −4.06 | −2.75% | 147.89 |
PKI | 13.12.2022 | 147.89 | +5.36 | +3.76% | 142.53 |
PKI | 12.12.2022 | 142.53 | +3.38 | +2.43% | 139.15 |
PKI | 10.12.2022 | 139.15 | +0.03 | +0.02% | 139.12 |
PKI | 09.12.2022 | 139.12 | −2.76 | −1.95% | 141.88 |
Тикер | Время | Цена | Пред закр | ||