| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKI | 22.04.2022 | 152.36 | −7.08 | −4.44% | 159.44 |
| PKI | 21.04.2022 | 159.44 | −4.69 | −2.86% | 164.13 |
| PKI | 20.04.2022 | 164.13 | +3.32 | +2.06% | 160.81 |
| PKI | 19.04.2022 | 160.81 | +0.48 | +0.30% | 160.33 |
| PKI | 18.04.2022 | 160.33 | −1.09 | −0.68% | 161.42 |
| PKI | 15.04.2022 | 161.42 | 0 | 0% | 161.42 |
| PKI | 14.04.2022 | 161.42 | −2.77 | −1.69% | 164.19 |
| PKI | 13.04.2022 | 164.19 | +2.94 | +1.82% | 161.25 |
| PKI | 12.04.2022 | 161.25 | −4.53 | −2.73% | 165.78 |
| PKI | 11.04.2022 | 165.78 | −6.72 | −3.90% | 172.5 |
| PKI | 08.04.2022 | 172.5 | +0.22 | +0.13% | 172.28 |
| PKI | 07.04.2022 | 172.28 | +6.17 | +3.71% | 166.11 |
| PKI | 06.04.2022 | 166.11 | −0.06 | −0.04% | 166.17 |
| PKI | 05.04.2022 | 166.17 | −5.17 | −3.02% | 171.34 |
| PKI | 04.04.2022 | 171.34 | −0.2 | −0.12% | 171.54 |
| PKI | 01.04.2022 | 171.54 | −3.03 | −1.74% | 174.57 |
| PKI | 31.03.2022 | 174.57 | −3.83 | −2.15% | 178.4 |
| PKI | 30.03.2022 | 178.4 | −1.88 | −1.04% | 180.28 |
| PKI | 29.03.2022 | 180.28 | +2.93 | +1.65% | 177.35 |
| PKI | 28.03.2022 | 177.35 | +0.59 | +0.33% | 176.76 |
| Тикер | Время | Цена | Пред закр | ||