| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKI | 12.05.2022 | 142.83 | +0.86 | +0.61% | 141.97 |
| PKI | 11.05.2022 | 141.97 | −3.02 | −2.08% | 144.99 |
| PKI | 10.05.2022 | 144.99 | +2.56 | +1.80% | 142.43 |
| PKI | 09.05.2022 | 142.43 | −5.44 | −3.68% | 147.87 |
| PKI | 07.05.2022 | 147.87 | +0.1 | +0.07% | 147.77 |
| PKI | 06.05.2022 | 147.77 | −0.15 | −0.10% | 147.92 |
| PKI | 05.05.2022 | 147.92 | −9.11 | −5.80% | 157.03 |
| PKI | 04.05.2022 | 157.03 | +4.01 | +2.62% | 153.02 |
| PKI | 03.05.2022 | 153.02 | +5.17 | +3.50% | 147.85 |
| PKI | 02.05.2022 | 147.85 | +1.13 | +0.77% | 146.72 |
| PKI | 30.04.2022 | 146.72 | 0 | 0% | 146.72 |
| PKI | 29.04.2022 | 146.72 | +0.35 | +0.24% | 146.37 |
| PKI | 28.04.2022 | 146.37 | +3.87 | +2.72% | 142.5 |
| PKI | 27.04.2022 | 142.5 | −0.19 | −0.13% | 142.69 |
| PKI | 26.04.2022 | 142.69 | −6.86 | −4.59% | 149.55 |
| PKI | 25.04.2022 | 149.55 | −2.81 | −1.84% | 152.36 |
| PKI | 22.04.2022 | 152.36 | −7.08 | −4.44% | 159.44 |
| PKI | 21.04.2022 | 159.44 | −4.69 | −2.86% | 164.13 |
| PKI | 20.04.2022 | 164.13 | +3.32 | +2.06% | 160.81 |
| PKI | 19.04.2022 | 160.81 | +0.48 | +0.30% | 160.33 |
| Тикер | Время | Цена | Пред закр | ||