Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PKI | 23.02.2023 | 127.98 | −0.89 | −0.69% | 128.87 |
PKI | 22.02.2023 | 128.87 | +0.51 | +0.40% | 128.36 |
PKI | 21.02.2023 | 128.36 | −5.04 | −3.78% | 133.4 |
PKI | 20.02.2023 | 133.4 | 0 | 0% | 133.4 |
PKI | 17.02.2023 | 133.4 | −1.48 | −1.10% | 134.88 |
PKI | 16.02.2023 | 134.88 | −0.23 | −0.17% | 135.11 |
PKI | 15.02.2023 | 135.11 | −2.91 | −2.11% | 138.02 |
PKI | 14.02.2023 | 138.02 | −0.73 | −0.53% | 138.75 |
PKI | 13.02.2023 | 138.75 | +3.02 | +2.23% | 135.73 |
PKI | 11.02.2023 | 135.73 | +0.03 | +0.02% | 135.7 |
PKI | 10.02.2023 | 135.7 | −1.03 | −0.75% | 136.73 |
PKI | 09.02.2023 | 136.73 | −2.61 | −1.87% | 139.34 |
PKI | 08.02.2023 | 139.34 | −0.15 | −0.11% | 139.49 |
PKI | 07.02.2023 | 139.49 | +1.67 | +1.21% | 137.82 |
PKI | 06.02.2023 | 137.82 | −3.93 | −2.77% | 141.75 |
PKI | 04.02.2023 | 141.75 | +0.07 | +0.05% | 141.68 |
PKI | 03.02.2023 | 141.68 | −2.73 | −1.89% | 144.41 |
PKI | 02.02.2023 | 144.41 | +5.26 | +3.78% | 139.15 |
PKI | 01.02.2023 | 139.15 | +1.59 | +1.16% | 137.56 |
PKI | 31.01.2023 | 137.56 | +2.25 | +1.66% | 135.31 |
Тикер | Время | Цена | Пред закр | ||