| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKI | 25.05.2022 | 142.69 | −1.45 | −1.01% | 144.14 |
| PKI | 24.05.2022 | 144.14 | −2.39 | −1.63% | 146.53 |
| PKI | 23.05.2022 | 146.53 | −0.25 | −0.17% | 146.78 |
| PKI | 20.05.2022 | 146.78 | +3.24 | +2.26% | 143.54 |
| PKI | 19.05.2022 | 143.54 | +1.05 | +0.74% | 142.49 |
| PKI | 18.05.2022 | 142.49 | −5.14 | −3.48% | 147.63 |
| PKI | 17.05.2022 | 147.63 | +0.84 | +0.57% | 146.79 |
| PKI | 16.05.2022 | 146.79 | −1.82 | −1.22% | 148.61 |
| PKI | 13.05.2022 | 148.61 | +5.78 | +4.05% | 142.83 |
| PKI | 12.05.2022 | 142.83 | +0.86 | +0.61% | 141.97 |
| PKI | 11.05.2022 | 141.97 | −3.02 | −2.08% | 144.99 |
| PKI | 10.05.2022 | 144.99 | +2.56 | +1.80% | 142.43 |
| PKI | 09.05.2022 | 142.43 | −5.44 | −3.68% | 147.87 |
| PKI | 07.05.2022 | 147.87 | +0.1 | +0.07% | 147.77 |
| PKI | 06.05.2022 | 147.77 | −0.15 | −0.10% | 147.92 |
| PKI | 05.05.2022 | 147.92 | −9.11 | −5.80% | 157.03 |
| PKI | 04.05.2022 | 157.03 | +4.01 | +2.62% | 153.02 |
| PKI | 03.05.2022 | 153.02 | +5.17 | +3.50% | 147.85 |
| PKI | 02.05.2022 | 147.85 | +1.13 | +0.77% | 146.72 |
| PKI | 30.04.2022 | 146.72 | 0 | 0% | 146.72 |
| Тикер | Время | Цена | Пред закр | ||