Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PKI | 25.01.2022 | 169.02 | −4.92 | −2.83% | 173.94 |
PKI | 24.01.2022 | 173.94 | −0.06 | −0.03% | 174 |
PKI | 22.01.2022 | 174 | −0.96 | −0.55% | 174.96 |
PKI | 21.01.2022 | 174.96 | −0.11 | −0.06% | 175.07 |
PKI | 20.01.2022 | 175.07 | −1.73 | −0.98% | 176.8 |
PKI | 19.01.2022 | 176.8 | +2.95 | +1.70% | 173.85 |
PKI | 18.01.2022 | 173.85 | −4.62 | −2.59% | 178.47 |
PKI | 17.01.2022 | 178.47 | 0 | 0% | 178.47 |
PKI | 15.01.2022 | 178.47 | −0.03 | −0.02% | 178.5 |
PKI | 14.01.2022 | 178.5 | −1.04 | −0.58% | 179.54 |
PKI | 13.01.2022 | 179.54 | −3.33 | −1.82% | 182.87 |
PKI | 12.01.2022 | 182.87 | +4.47 | +2.51% | 178.4 |
PKI | 11.01.2022 | 178.4 | −5.55 | −3.02% | 183.95 |
PKI | 10.01.2022 | 183.95 | +2.3 | +1.27% | 181.65 |
PKI | 08.01.2022 | 181.65 | −0.06 | −0.03% | 181.71 |
PKI | 07.01.2022 | 181.71 | +0.06 | +0.03% | 181.65 |
PKI | 06.01.2022 | 181.65 | +0.64 | +0.35% | 181.01 |
PKI | 05.01.2022 | 181.01 | −2.46 | −1.34% | 183.47 |
PKI | 04.01.2022 | 183.47 | −8.73 | −4.54% | 192.2 |
PKI | 03.01.2022 | 192.2 | −8.86 | −4.41% | 201.06 |
Тикер | Время | Цена | Пред закр | ||