Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PKI | 17.02.2022 | 177.76 | −4.26 | −2.34% | 182.02 |
PKI | 16.02.2022 | 182.02 | +1.12 | +0.62% | 180.9 |
PKI | 15.02.2022 | 180.9 | −0.3 | −0.17% | 181.2 |
PKI | 14.02.2022 | 181.2 | +0.65 | +0.36% | 180.55 |
PKI | 12.02.2022 | 180.55 | +0.09 | +0.05% | 180.46 |
PKI | 11.02.2022 | 180.46 | −4.02 | −2.18% | 184.48 |
PKI | 10.02.2022 | 184.48 | −4.76 | −2.52% | 189.24 |
PKI | 09.02.2022 | 189.24 | +4.62 | +2.50% | 184.62 |
PKI | 08.02.2022 | 184.62 | +2.17 | +1.19% | 182.45 |
PKI | 07.02.2022 | 182.45 | −0.5 | −0.27% | 182.95 |
PKI | 05.02.2022 | 182.95 | −0.04 | −0.02% | 182.99 |
PKI | 04.02.2022 | 182.99 | −4.99 | −2.65% | 187.98 |
PKI | 03.02.2022 | 187.98 | +2.82 | +1.52% | 185.16 |
PKI | 02.02.2022 | 185.16 | +10.71 | +6.14% | 174.45 |
PKI | 01.02.2022 | 174.45 | +2.33 | +1.35% | 172.12 |
PKI | 31.01.2022 | 172.12 | +2.69 | +1.59% | 169.43 |
PKI | 29.01.2022 | 169.43 | +0.02 | +0.01% | 169.41 |
PKI | 28.01.2022 | 169.41 | +5.67 | +3.46% | 163.74 |
PKI | 27.01.2022 | 163.74 | −2.61 | −1.57% | 166.35 |
PKI | 26.01.2022 | 166.35 | −2.67 | −1.58% | 169.02 |
Тикер | Время | Цена | Пред закр | ||