Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PKI | 29.04.2022 | 146.72 | +0.35 | +0.24% | 146.37 |
PKI | 28.04.2022 | 146.37 | +3.87 | +2.72% | 142.5 |
PKI | 27.04.2022 | 142.5 | −0.19 | −0.13% | 142.69 |
PKI | 26.04.2022 | 142.69 | −6.86 | −4.59% | 149.55 |
PKI | 25.04.2022 | 149.55 | −2.81 | −1.84% | 152.36 |
PKI | 22.04.2022 | 152.36 | −7.08 | −4.44% | 159.44 |
PKI | 21.04.2022 | 159.44 | −4.69 | −2.86% | 164.13 |
PKI | 20.04.2022 | 164.13 | +3.32 | +2.06% | 160.81 |
PKI | 19.04.2022 | 160.81 | +0.48 | +0.30% | 160.33 |
PKI | 18.04.2022 | 160.33 | −1.09 | −0.68% | 161.42 |
PKI | 15.04.2022 | 161.42 | 0 | 0% | 161.42 |
PKI | 14.04.2022 | 161.42 | −2.77 | −1.69% | 164.19 |
PKI | 13.04.2022 | 164.19 | +2.94 | +1.82% | 161.25 |
PKI | 12.04.2022 | 161.25 | −4.53 | −2.73% | 165.78 |
PKI | 11.04.2022 | 165.78 | −6.72 | −3.90% | 172.5 |
PKI | 08.04.2022 | 172.5 | +0.22 | +0.13% | 172.28 |
PKI | 07.04.2022 | 172.28 | +6.17 | +3.71% | 166.11 |
PKI | 06.04.2022 | 166.11 | −0.06 | −0.04% | 166.17 |
PKI | 05.04.2022 | 166.17 | −5.17 | −3.02% | 171.34 |
PKI | 04.04.2022 | 171.34 | −0.2 | −0.12% | 171.54 |
Тикер | Время | Цена | Пред закр | ||