| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKI | 18.08.2022 | 148.17 | −2.57 | −1.70% | 150.74 |
| PKI | 17.08.2022 | 150.74 | −5.57 | −3.56% | 156.31 |
| PKI | 16.08.2022 | 156.31 | −1.34 | −0.85% | 157.65 |
| PKI | 15.08.2022 | 157.65 | −0.27 | −0.17% | 157.92 |
| PKI | 12.08.2022 | 157.92 | −3.01 | −1.87% | 160.93 |
| PKI | 11.08.2022 | 160.93 | +2.67 | +1.69% | 158.26 |
| PKI | 10.08.2022 | 158.26 | +6.81 | +4.50% | 151.45 |
| PKI | 09.08.2022 | 151.45 | −2.63 | −1.71% | 154.08 |
| PKI | 08.08.2022 | 154.08 | +0.42 | +0.27% | 153.66 |
| PKI | 05.08.2022 | 153.66 | +0.71 | +0.46% | 152.95 |
| PKI | 04.08.2022 | 152.95 | −1.27 | −0.82% | 154.22 |
| PKI | 03.08.2022 | 154.22 | +0.06 | +0.04% | 154.16 |
| PKI | 02.08.2022 | 154.16 | −6.71 | −4.17% | 160.87 |
| PKI | 01.08.2022 | 160.87 | +7.76 | +5.07% | 153.11 |
| PKI | 29.07.2022 | 153.11 | −1.31 | −0.85% | 154.42 |
| PKI | 28.07.2022 | 154.42 | +3.84 | +2.55% | 150.58 |
| PKI | 27.07.2022 | 150.58 | +2.72 | +1.84% | 147.86 |
| PKI | 26.07.2022 | 147.86 | +1.48 | +1.01% | 146.38 |
| PKI | 25.07.2022 | 146.38 | −0.29 | −0.20% | 146.67 |
| PKI | 22.07.2022 | 146.67 | −1.19 | −0.80% | 147.86 |
| Тикер | Время | Цена | Пред закр | ||