Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PKI | 18.04.2023 | 134.2 | −1.78 | −1.31% | 135.98 |
PKI | 17.04.2023 | 135.98 | −1.62 | −1.18% | 137.6 |
PKI | 15.04.2023 | 137.6 | +0.49 | +0.36% | 137.11 |
PKI | 14.04.2023 | 137.11 | +0.15 | +0.11% | 136.96 |
PKI | 13.04.2023 | 136.96 | +2.62 | +1.95% | 134.34 |
PKI | 12.04.2023 | 134.34 | +0.17 | +0.13% | 134.17 |
PKI | 11.04.2023 | 134.17 | +1.37 | +1.03% | 132.8 |
PKI | 10.04.2023 | 132.8 | −0.72 | −0.54% | 133.52 |
PKI | 07.04.2023 | 133.52 | 0 | 0% | 133.52 |
PKI | 06.04.2023 | 133.52 | +0.17 | +0.13% | 133.35 |
PKI | 05.04.2023 | 133.35 | +1.48 | +1.12% | 131.87 |
PKI | 04.04.2023 | 131.87 | +0.5 | +0.38% | 131.37 |
PKI | 03.04.2023 | 131.37 | −1.93 | −1.45% | 133.3 |
PKI | 31.03.2023 | 133.3 | +2.31 | +1.76% | 130.99 |
PKI | 30.03.2023 | 130.99 | +1.57 | +1.21% | 129.42 |
PKI | 29.03.2023 | 129.42 | +1.13 | +0.88% | 128.29 |
PKI | 28.03.2023 | 128.29 | +0.27 | +0.21% | 128.02 |
PKI | 27.03.2023 | 128.02 | +0.39 | +0.31% | 127.63 |
PKI | 24.03.2023 | 127.63 | +2.57 | +2.06% | 125.06 |
PKI | 23.03.2023 | 125.06 | +0.03 | +0.02% | 125.03 |
Тикер | Время | Цена | Пред закр | ||