| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKI | 14.07.2022 | 133.68 | −3.32 | −2.42% | 137 |
| PKI | 13.07.2022 | 137 | −1.63 | −1.18% | 138.63 |
| PKI | 12.07.2022 | 138.63 | −5.62 | −3.90% | 144.25 |
| PKI | 11.07.2022 | 144.25 | −1.77 | −1.21% | 146.02 |
| PKI | 08.07.2022 | 146.02 | −0.42 | −0.29% | 146.44 |
| PKI | 07.07.2022 | 146.44 | +0.51 | +0.35% | 145.93 |
| PKI | 06.07.2022 | 145.93 | +1.35 | +0.93% | 144.58 |
| PKI | 05.07.2022 | 144.58 | +0.51 | +0.35% | 144.07 |
| PKI | 04.07.2022 | 144.07 | 0 | 0% | 144.07 |
| PKI | 01.07.2022 | 144.07 | +1.85 | +1.30% | 142.22 |
| PKI | 30.06.2022 | 142.22 | −0.14 | −0.10% | 142.36 |
| PKI | 29.06.2022 | 142.36 | +1.05 | +0.74% | 141.31 |
| PKI | 28.06.2022 | 141.31 | −3.66 | −2.52% | 144.97 |
| PKI | 27.06.2022 | 144.97 | −0.56 | −0.38% | 145.53 |
| PKI | 24.06.2022 | 145.53 | +1.22 | +0.85% | 144.31 |
| PKI | 23.06.2022 | 144.31 | +6.07 | +4.39% | 138.24 |
| PKI | 22.06.2022 | 138.24 | +2.62 | +1.93% | 135.62 |
| PKI | 21.06.2022 | 135.62 | +0.71 | +0.53% | 134.91 |
| PKI | 17.06.2022 | 134.91 | −2.64 | −1.92% | 137.55 |
| PKI | 16.06.2022 | 137.55 | −2.75 | −1.96% | 140.3 |
| Тикер | Время | Цена | Пред закр | ||