| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SYK | 02.08.2017 | 145.2 | −2.67 | −1.81% | 147.87 |
| SYK | 01.08.2017 | 147.87 | +0.77 | +0.52% | 147.1 |
| SYK | 31.07.2017 | 147.1 | −0.7 | −0.47% | 147.8 |
| SYK | 28.07.2017 | 147.8 | +1.8 | +1.23% | 146 |
| SYK | 27.07.2017 | 146 | +0.25 | +0.17% | 145.75 |
| SYK | 26.07.2017 | 145.75 | −0.31 | −0.21% | 146.06 |
| SYK | 25.07.2017 | 146.06 | −0.78 | −0.53% | 146.84 |
| SYK | 24.07.2017 | 146.84 | +0.65 | +0.44% | 146.19 |
| SYK | 21.07.2017 | 146.19 | −1.22 | −0.83% | 147.41 |
| SYK | 20.07.2017 | 147.41 | +1.43 | +0.98% | 145.98 |
| SYK | 19.07.2017 | 145.98 | +0.59 | +0.41% | 145.39 |
| SYK | 18.07.2017 | 145.39 | +0.55 | +0.38% | 144.84 |
| SYK | 17.07.2017 | 144.84 | −0.56 | −0.39% | 145.4 |
| SYK | 14.07.2017 | 145.4 | +2.2 | +1.54% | 143.2 |
| SYK | 13.07.2017 | 143.2 | −1.16 | −0.80% | 144.36 |
| SYK | 12.07.2017 | 144.36 | +3.86 | +2.75% | 140.5 |
| SYK | 11.07.2017 | 140.5 | −0.12 | −0.09% | 140.62 |
| SYK | 10.07.2017 | 140.62 | −0.54 | −0.38% | 141.16 |
| SYK | 08.07.2017 | 141.16 | +0.07 | +0.05% | 141.09 |
| SYK | 07.07.2017 | 141.09 | +1.71 | +1.23% | 139.38 |
| Тикер | Время | Цена | Пред закр | ||