Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HUM | 19.10.2022 | 500.59 | −0.85 | −0.17% | 501.44 |
HUM | 18.10.2022 | 501.44 | +2.62 | +0.53% | 498.82 |
HUM | 17.10.2022 | 498.82 | −2.3 | −0.46% | 501.12 |
HUM | 14.10.2022 | 501.12 | +1.06 | +0.21% | 500.06 |
HUM | 13.10.2022 | 500.06 | +6.06 | +1.23% | 494 |
HUM | 12.10.2022 | 494 | −4.49 | −0.90% | 498.49 |
HUM | 11.10.2022 | 498.49 | +1.45 | +0.29% | 497.04 |
HUM | 10.10.2022 | 497.04 | −6.31 | −1.25% | 503.35 |
HUM | 07.10.2022 | 503.35 | +4.05 | +0.81% | 499.3 |
HUM | 06.10.2022 | 499.3 | −5.41 | −1.07% | 504.71 |
HUM | 05.10.2022 | 504.71 | +0.93 | +0.18% | 503.78 |
HUM | 04.10.2022 | 503.78 | +4.26 | +0.85% | 499.52 |
HUM | 03.10.2022 | 499.52 | +14.33 | +2.95% | 485.19 |
HUM | 30.09.2022 | 485.19 | −5.87 | −1.20% | 491.06 |
HUM | 29.09.2022 | 491.06 | −2.75 | −0.56% | 493.81 |
HUM | 28.09.2022 | 493.81 | +6.5 | +1.33% | 487.31 |
HUM | 27.09.2022 | 487.31 | +4.47 | +0.93% | 482.84 |
HUM | 26.09.2022 | 482.84 | −4.06 | −0.83% | 486.9 |
HUM | 23.09.2022 | 486.9 | −7.01 | −1.42% | 493.91 |
HUM | 22.09.2022 | 493.91 | +3.51 | +0.72% | 490.4 |
Тикер | Время | Цена | Пред закр | ||