Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HUM | 14.11.2022 | 530.09 | +1.29 | +0.24% | 528.8 |
HUM | 12.11.2022 | 528.8 | +0.15 | +0.03% | 528.65 |
HUM | 11.11.2022 | 528.65 | −29.37 | −5.26% | 558.02 |
HUM | 10.11.2022 | 558.02 | +4.59 | +0.83% | 553.43 |
HUM | 09.11.2022 | 553.43 | −3.55 | −0.64% | 556.98 |
HUM | 08.11.2022 | 556.98 | +2.91 | +0.53% | 554.07 |
HUM | 07.11.2022 | 554.07 | +3.57 | +0.65% | 550.5 |
HUM | 04.11.2022 | 550.5 | −14.5 | −2.57% | 565 |
HUM | 03.11.2022 | 565 | +5.42 | +0.97% | 559.58 |
HUM | 02.11.2022 | 559.58 | +5.09 | +0.92% | 554.49 |
HUM | 01.11.2022 | 554.49 | −4 | −0.72% | 558.49 |
HUM | 31.10.2022 | 558.49 | +3.79 | +0.68% | 554.7 |
HUM | 29.10.2022 | 554.7 | −0.1 | −0.02% | 554.8 |
HUM | 28.10.2022 | 554.8 | +10.3 | +1.89% | 544.5 |
HUM | 27.10.2022 | 544.5 | +5.4 | +1.00% | 539.1 |
HUM | 26.10.2022 | 539.1 | +9.64 | +1.82% | 529.46 |
HUM | 25.10.2022 | 529.46 | +7.52 | +1.44% | 521.94 |
HUM | 24.10.2022 | 521.94 | +11.4 | +2.23% | 510.54 |
HUM | 21.10.2022 | 510.54 | +5.19 | +1.03% | 505.35 |
HUM | 20.10.2022 | 505.35 | +4.76 | +0.95% | 500.59 |
Тикер | Время | Цена | Пред закр | ||