| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HUM | 16.12.2017 | 253.48 | +0.01 | 0% | 253.47 |
| HUM | 15.12.2017 | 253.47 | +2.82 | +1.13% | 250.65 |
| HUM | 14.12.2017 | 250.65 | −5.6 | −2.19% | 256.25 |
| HUM | 13.12.2017 | 256.25 | +1.48 | +0.58% | 254.77 |
| HUM | 12.12.2017 | 254.77 | +1.65 | +0.65% | 253.12 |
| HUM | 11.12.2017 | 253.12 | −3.4 | −1.33% | 256.52 |
| HUM | 08.12.2017 | 256.52 | +2.63 | +1.04% | 253.89 |
| HUM | 07.12.2017 | 253.89 | +3.52 | +1.41% | 250.37 |
| HUM | 06.12.2017 | 250.37 | −2.91 | −1.15% | 253.28 |
| HUM | 05.12.2017 | 253.28 | +0.94 | +0.37% | 252.34 |
| HUM | 04.12.2017 | 252.34 | −6.37 | −2.46% | 258.71 |
| HUM | 01.12.2017 | 258.71 | −2.38 | −0.91% | 261.09 |
| HUM | 30.11.2017 | 261.09 | +10.94 | +4.37% | 250.15 |
| HUM | 29.11.2017 | 250.15 | +5.9 | +2.42% | 244.25 |
| HUM | 28.11.2017 | 244.25 | +0.48 | +0.20% | 243.77 |
| HUM | 27.11.2017 | 243.77 | +3.37 | +1.40% | 240.4 |
| HUM | 24.11.2017 | 240.4 | +2.1 | +0.88% | 238.3 |
| HUM | 23.11.2017 | 238.3 | 0 | 0% | 238.3 |
| HUM | 22.11.2017 | 238.3 | +1.9 | +0.80% | 236.4 |
| HUM | 21.11.2017 | 236.4 | +2.94 | +1.26% | 233.46 |
| Тикер | Время | Цена | Пред закр | ||