| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HUM | 06.02.2018 | 269.59 | +2.28 | +0.85% | 267.31 |
| HUM | 05.02.2018 | 267.31 | −9.39 | −3.39% | 276.7 |
| HUM | 03.02.2018 | 276.7 | +1.03 | +0.37% | 275.67 |
| HUM | 02.02.2018 | 275.67 | −3.86 | −1.38% | 279.53 |
| HUM | 01.02.2018 | 279.53 | −2.5 | −0.89% | 282.03 |
| HUM | 31.01.2018 | 282.03 | −0.31 | −0.11% | 282.34 |
| HUM | 30.01.2018 | 282.34 | −8.9 | −3.06% | 291.24 |
| HUM | 29.01.2018 | 291.24 | +2.96 | +1.03% | 288.28 |
| HUM | 27.01.2018 | 288.28 | −0.01 | 0% | 288.29 |
| HUM | 26.01.2018 | 288.29 | +2.33 | +0.81% | 285.96 |
| HUM | 25.01.2018 | 285.96 | −0.48 | −0.17% | 286.44 |
| HUM | 24.01.2018 | 286.44 | +3.12 | +1.10% | 283.32 |
| HUM | 23.01.2018 | 283.32 | +1.29 | +0.46% | 282.03 |
| HUM | 22.01.2018 | 282.03 | +2.74 | +0.98% | 279.29 |
| HUM | 19.01.2018 | 279.29 | −0.39 | −0.14% | 279.68 |
| HUM | 18.01.2018 | 279.68 | +3.97 | +1.44% | 275.71 |
| HUM | 17.01.2018 | 275.71 | +5.54 | +2.05% | 270.17 |
| HUM | 16.01.2018 | 270.17 | +2.15 | +0.80% | 268.02 |
| HUM | 15.01.2018 | 268.02 | 0 | 0% | 268.02 |
| HUM | 13.01.2018 | 268.02 | −0.05 | −0.02% | 268.07 |
| Тикер | Время | Цена | Пред закр | ||