| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HUM | 09.05.2018 | 273.25 | −5.55 | −1.99% | 278.8 |
| HUM | 08.05.2018 | 278.8 | −4.98 | −1.75% | 283.78 |
| HUM | 07.05.2018 | 283.78 | −3.6 | −1.25% | 287.38 |
| HUM | 04.05.2018 | 287.38 | +0.68 | +0.24% | 286.7 |
| HUM | 03.05.2018 | 286.7 | −0.67 | −0.23% | 287.37 |
| HUM | 02.05.2018 | 287.37 | −7.77 | −2.63% | 295.14 |
| HUM | 01.05.2018 | 295.14 | +0.94 | +0.32% | 294.2 |
| HUM | 30.04.2018 | 294.2 | −2.72 | −0.92% | 296.92 |
| HUM | 28.04.2018 | 296.92 | 0 | 0% | 296.92 |
| HUM | 27.04.2018 | 296.92 | +1.46 | +0.49% | 295.46 |
| HUM | 26.04.2018 | 295.46 | −1.94 | −0.65% | 297.4 |
| HUM | 25.04.2018 | 297.4 | +3.5 | +1.19% | 293.9 |
| HUM | 24.04.2018 | 293.9 | −0.59 | −0.20% | 294.49 |
| HUM | 23.04.2018 | 294.49 | +4.57 | +1.58% | 289.92 |
| HUM | 20.04.2018 | 289.92 | −5.06 | −1.72% | 294.98 |
| HUM | 19.04.2018 | 294.98 | −3.31 | −1.11% | 298.29 |
| HUM | 18.04.2018 | 298.29 | +1.79 | +0.60% | 296.5 |
| HUM | 17.04.2018 | 296.5 | +6.56 | +2.26% | 289.94 |
| HUM | 16.04.2018 | 289.94 | +2.25 | +0.78% | 287.69 |
| HUM | 13.04.2018 | 287.69 | +2.04 | +0.71% | 285.65 |
| Тикер | Время | Цена | Пред закр | ||