| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HUM | 28.08.2018 | 333.24 | +0.88 | +0.26% | 332.36 |
| HUM | 27.08.2018 | 332.36 | +0.97 | +0.29% | 331.39 |
| HUM | 24.08.2018 | 331.39 | +2.32 | +0.71% | 329.07 |
| HUM | 23.08.2018 | 329.07 | +4.89 | +1.51% | 324.18 |
| HUM | 22.08.2018 | 324.18 | −1.7 | −0.52% | 325.88 |
| HUM | 21.08.2018 | 325.88 | −0.54 | −0.17% | 326.42 |
| HUM | 20.08.2018 | 326.42 | +1.87 | +0.58% | 324.55 |
| HUM | 17.08.2018 | 324.55 | −5.57 | −1.69% | 330.12 |
| HUM | 16.08.2018 | 330.12 | +4.02 | +1.23% | 326.1 |
| HUM | 15.08.2018 | 326.1 | −3.23 | −0.98% | 329.33 |
| HUM | 14.08.2018 | 329.33 | +5.33 | +1.65% | 324 |
| HUM | 13.08.2018 | 324 | −1.04 | −0.32% | 325.04 |
| HUM | 10.08.2018 | 325.04 | +1.35 | +0.42% | 323.69 |
| HUM | 09.08.2018 | 323.69 | −0.53 | −0.16% | 324.22 |
| HUM | 08.08.2018 | 324.22 | +2.45 | +0.76% | 321.77 |
| HUM | 07.08.2018 | 321.77 | −1.32 | −0.41% | 323.09 |
| HUM | 06.08.2018 | 323.09 | −1.02 | −0.31% | 324.11 |
| HUM | 03.08.2018 | 324.11 | +2.45 | +0.76% | 321.66 |
| HUM | 02.08.2018 | 321.66 | +3.67 | +1.15% | 317.99 |
| HUM | 01.08.2018 | 317.99 | +4.99 | +1.59% | 313 |
| Тикер | Время | Цена | Пред закр | ||