Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HUM | 25.09.2018 | 334.36 | −6.25 | −1.83% | 340.61 |
HUM | 24.09.2018 | 340.61 | +2.87 | +0.85% | 337.74 |
HUM | 21.09.2018 | 337.74 | +0.07 | +0.02% | 337.67 |
HUM | 20.09.2018 | 337.67 | +1.79 | +0.53% | 335.88 |
HUM | 19.09.2018 | 335.88 | −0.11 | −0.03% | 335.99 |
HUM | 18.09.2018 | 335.99 | +1.91 | +0.57% | 334.08 |
HUM | 17.09.2018 | 334.08 | −3.1 | −0.92% | 337.18 |
HUM | 14.09.2018 | 337.18 | −0.73 | −0.22% | 337.91 |
HUM | 13.09.2018 | 337.91 | +6.42 | +1.94% | 331.49 |
HUM | 12.09.2018 | 331.49 | −1.45 | −0.44% | 332.94 |
HUM | 11.09.2018 | 332.94 | +4.16 | +1.27% | 328.78 |
HUM | 10.09.2018 | 328.78 | −8.35 | −2.48% | 337.13 |
HUM | 07.09.2018 | 337.13 | +3.18 | +0.95% | 333.95 |
HUM | 06.09.2018 | 333.95 | +1.07 | +0.32% | 332.88 |
HUM | 05.09.2018 | 332.88 | −0.03 | −0.01% | 332.91 |
HUM | 04.09.2018 | 332.91 | −0.49 | −0.15% | 333.4 |
HUM | 03.09.2018 | 333.4 | +0.1 | +0.03% | 333.3 |
HUM | 31.08.2018 | 333.3 | +0.92 | +0.28% | 332.38 |
HUM | 30.08.2018 | 332.38 | −2.14 | −0.64% | 334.52 |
HUM | 29.08.2018 | 334.52 | +1.28 | +0.38% | 333.24 |
Тикер | Время | Цена | Пред закр | ||