| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HUM | 01.05.2019 | 246.16 | −10.61 | −4.13% | 256.77 |
| HUM | 30.04.2019 | 256.77 | −0.07 | −0.03% | 256.84 |
| HUM | 29.04.2019 | 256.84 | −1.1 | −0.43% | 257.94 |
| HUM | 28.04.2019 | 257.94 | 0 | 0% | 257.94 |
| HUM | 27.04.2019 | 257.94 | +0.01 | 0% | 257.93 |
| HUM | 26.04.2019 | 257.93 | +6.07 | +2.41% | 251.86 |
| HUM | 25.04.2019 | 251.86 | +1.07 | +0.43% | 250.79 |
| HUM | 24.04.2019 | 250.79 | +2.27 | +0.91% | 248.52 |
| HUM | 23.04.2019 | 248.52 | +5.92 | +2.44% | 242.6 |
| HUM | 22.04.2019 | 242.6 | +1.8 | +0.75% | 240.8 |
| HUM | 19.04.2019 | 240.8 | +0.1 | +0.04% | 240.7 |
| HUM | 18.04.2019 | 240.7 | +7.64 | +3.28% | 233.06 |
| HUM | 17.04.2019 | 233.06 | −4.41 | −1.86% | 237.47 |
| HUM | 16.04.2019 | 237.47 | −16.67 | −6.56% | 254.14 |
| HUM | 15.04.2019 | 254.14 | +0.77 | +0.30% | 253.37 |
| HUM | 12.04.2019 | 253.37 | −7.37 | −2.83% | 260.74 |
| HUM | 11.04.2019 | 260.74 | −5.66 | −2.12% | 266.4 |
| HUM | 10.04.2019 | 266.4 | −8.3 | −3.02% | 274.7 |
| HUM | 09.04.2019 | 274.7 | +4.7 | +1.74% | 270 |
| HUM | 08.04.2019 | 270 | −6.41 | −2.32% | 276.41 |
| Тикер | Время | Цена | Пред закр | ||