Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HUM | 17.03.2023 | 495.35 | +0.88 | +0.18% | 494.47 |
HUM | 16.03.2023 | 494.47 | +10.6 | +2.19% | 483.87 |
HUM | 15.03.2023 | 483.87 | +1.9 | +0.39% | 481.97 |
HUM | 14.03.2023 | 481.97 | −0.31 | −0.06% | 482.28 |
HUM | 13.03.2023 | 482.28 | +2.28 | +0.48% | 480 |
HUM | 11.03.2023 | 480 | +0.57 | +0.12% | 479.43 |
HUM | 10.03.2023 | 479.43 | −6.76 | −1.39% | 486.19 |
HUM | 09.03.2023 | 486.19 | −3.23 | −0.66% | 489.42 |
HUM | 08.03.2023 | 489.42 | −6.7 | −1.35% | 496.12 |
HUM | 07.03.2023 | 496.12 | −3.12 | −0.62% | 499.24 |
HUM | 06.03.2023 | 499.24 | −0.76 | −0.15% | 500 |
HUM | 04.03.2023 | 500 | −0.43 | −0.09% | 500.43 |
HUM | 03.03.2023 | 500.43 | +4.79 | +0.97% | 495.64 |
HUM | 02.03.2023 | 495.64 | −0.37 | −0.07% | 496.01 |
HUM | 01.03.2023 | 496.01 | +1.01 | +0.20% | 495 |
HUM | 28.02.2023 | 495 | −11.63 | −2.30% | 506.63 |
HUM | 27.02.2023 | 506.63 | +0.4 | +0.08% | 506.23 |
HUM | 25.02.2023 | 506.23 | −0.71 | −0.14% | 506.94 |
HUM | 24.02.2023 | 506.94 | −3.81 | −0.75% | 510.75 |
HUM | 23.02.2023 | 510.75 | +6.94 | +1.38% | 503.81 |
Тикер | Время | Цена | Пред закр | ||