Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HUM | 13.04.2023 | 537 | +5.6 | +1.05% | 531.4 |
HUM | 12.04.2023 | 531.4 | −2.03 | −0.38% | 533.43 |
HUM | 11.04.2023 | 533.43 | +8.87 | +1.69% | 524.56 |
HUM | 10.04.2023 | 524.56 | +4.59 | +0.88% | 519.97 |
HUM | 07.04.2023 | 519.97 | 0 | 0% | 519.97 |
HUM | 06.04.2023 | 519.97 | +7.47 | +1.46% | 512.5 |
HUM | 05.04.2023 | 512.5 | +9.19 | +1.83% | 503.31 |
HUM | 04.04.2023 | 503.31 | −6.08 | −1.19% | 509.39 |
HUM | 03.04.2023 | 509.39 | +12.7 | +2.56% | 496.69 |
HUM | 01.04.2023 | 496.69 | +0.38 | +0.08% | 496.31 |
HUM | 31.03.2023 | 496.31 | +7.95 | +1.63% | 488.36 |
HUM | 30.03.2023 | 488.36 | +0.82 | +0.17% | 487.54 |
HUM | 29.03.2023 | 487.54 | +4.13 | +0.85% | 483.41 |
HUM | 28.03.2023 | 483.41 | −23.58 | −4.65% | 506.99 |
HUM | 27.03.2023 | 506.99 | +4.56 | +0.91% | 502.43 |
HUM | 24.03.2023 | 502.43 | +11.08 | +2.26% | 491.35 |
HUM | 23.03.2023 | 491.35 | −6.98 | −1.40% | 498.33 |
HUM | 22.03.2023 | 498.33 | −2.54 | −0.51% | 500.87 |
HUM | 21.03.2023 | 500.87 | +6.48 | +1.31% | 494.39 |
HUM | 20.03.2023 | 494.39 | −0.96 | −0.19% | 495.35 |
Тикер | Время | Цена | Пред закр | ||