| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PCG | 22.08.2022 | 11.75 | −0.24 | −2.00% | 11.99 |
| PCG | 20.08.2022 | 11.99 | −0.18 | −1.48% | 12.17 |
| PCG | 19.08.2022 | 12.17 | −0.03 | −0.25% | 12.2 |
| PCG | 18.08.2022 | 12.2 | +0.06 | +0.49% | 12.14 |
| PCG | 17.08.2022 | 12.14 | −0.19 | −1.54% | 12.33 |
| PCG | 16.08.2022 | 12.33 | −0.06 | −0.48% | 12.39 |
| PCG | 15.08.2022 | 12.39 | +0.25 | +2.06% | 12.14 |
| PCG | 12.08.2022 | 12.14 | +0.15 | +1.25% | 11.99 |
| PCG | 11.08.2022 | 11.99 | +0.42 | +3.63% | 11.57 |
| PCG | 10.08.2022 | 11.57 | +0.22 | +1.94% | 11.35 |
| PCG | 09.08.2022 | 11.35 | +0.18 | +1.61% | 11.17 |
| PCG | 08.08.2022 | 11.17 | +0.05 | +0.45% | 11.12 |
| PCG | 05.08.2022 | 11.12 | +0.07 | +0.63% | 11.05 |
| PCG | 04.08.2022 | 11.05 | −0.1 | −0.90% | 11.15 |
| PCG | 03.08.2022 | 11.15 | +0.12 | +1.09% | 11.03 |
| PCG | 02.08.2022 | 11.03 | +0.12 | +1.10% | 10.91 |
| PCG | 01.08.2022 | 10.91 | +0.21 | +1.96% | 10.7 |
| PCG | 30.07.2022 | 10.7 | −0.22 | −2.01% | 10.92 |
| PCG | 29.07.2022 | 10.92 | +0.14 | +1.30% | 10.78 |
| PCG | 28.07.2022 | 10.78 | +0.01 | +0.09% | 10.77 |
| Тикер | Время | Цена | Пред закр | ||