| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MAC | 30.08.2022 | 9.8 | −0.09 | −0.91% | 9.89 |
| MAC | 29.08.2022 | 9.89 | −0.01 | −0.10% | 9.9 |
| MAC | 27.08.2022 | 9.9 | −0.02 | −0.20% | 9.92 |
| MAC | 26.08.2022 | 9.92 | −0.29 | −2.84% | 10.21 |
| MAC | 25.08.2022 | 10.21 | +0.22 | +2.20% | 9.99 |
| MAC | 24.08.2022 | 9.99 | −0.08 | −0.79% | 10.07 |
| MAC | 23.08.2022 | 10.07 | −0.19 | −1.85% | 10.26 |
| MAC | 22.08.2022 | 10.26 | −0.71 | −6.47% | 10.97 |
| MAC | 20.08.2022 | 10.97 | −0.09 | −0.81% | 11.06 |
| MAC | 19.08.2022 | 11.06 | −0.13 | −1.16% | 11.19 |
| MAC | 18.08.2022 | 11.19 | −0.03 | −0.27% | 11.22 |
| MAC | 17.08.2022 | 11.22 | −0.35 | −3.03% | 11.57 |
| MAC | 16.08.2022 | 11.57 | +0.12 | +1.05% | 11.45 |
| MAC | 15.08.2022 | 11.45 | −0.13 | −1.12% | 11.58 |
| MAC | 13.08.2022 | 11.58 | 0 | 0% | 11.58 |
| MAC | 12.08.2022 | 11.58 | +0.45 | +4.04% | 11.13 |
| MAC | 11.08.2022 | 11.13 | +0.08 | +0.72% | 11.05 |
| MAC | 10.08.2022 | 11.05 | +0.54 | +5.14% | 10.51 |
| MAC | 09.08.2022 | 10.51 | −0.4 | −3.67% | 10.91 |
| MAC | 08.08.2022 | 10.91 | +0.52 | +5.00% | 10.39 |
| Тикер | Время | Цена | Пред закр | ||